Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.04 (+0.13%) | 0 |
22 Feb 2024 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.21 (+0.69%) | 0 |
21 Feb 2024 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -8.97 (-22.82%) | 0 |
20 Feb 2024 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.19 (-0.48%) | 0 |
16 Feb 2024 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.11 (-0.28%) | 0 |
15 Feb 2024 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | +0.55 (+1.41%) | 0 |
14 Feb 2024 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | +0.49 (+1.27%) | 0 |
13 Feb 2024 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.68 (-1.73%) | 0 |
12 Feb 2024 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.33 (+0.85%) | 0 |
9 Feb 2024 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | +0.17 (+0.44%) | 0 |
8 Feb 2024 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.19 (+0.49%) | 0 |
7 Feb 2024 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | +0.06 (+0.16%) | 0 |
6 Feb 2024 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.27 (+0.71%) | 0 |
5 Feb 2024 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.5 (-1.29%) | 0 |
2 Feb 2024 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.06 (-0.15%) | 0 |
1 Feb 2024 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | +0.25 (+0.65%) | 0 |
31 Jan 2024 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.56 (-1.43%) | 0 |
30 Jan 2024 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -0.07 (-0.18%) | 0 |
29 Jan 2024 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | +0.18 (+0.46%) | 0 |
26 Jan 2024 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.3 (+0.78%) | 0 |
25 Jan 2024 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | +0.54 (+1.42%) | 0 |
24 Jan 2024 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.17 (-0.44%) | 0 |
23 Jan 2024 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.17 (-0.44%) | 0 |
22 Jan 2024 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | +0.28 (+0.73%) | 0 |
19 Jan 2024 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | +0.29 (+0.76%) | 0 |
18 Jan 2024 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | +0.21 (+0.56%) | 0 |
17 Jan 2024 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.3 (-0.79%) | 0 |
16 Jan 2024 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.32 (-0.83%) | 0 |
12 Jan 2024 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.15 (-0.39%) | 0 |