| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 96.86 | 96.92 | 96.15 | 96.51 | 96.51 | +0.37 (+0.38%) | 922,997 |
| 5 Apr 2024 | USD | 94.99 | 96.53 | 94.8681 | 96.14 | 96.14 | +0.68 (+0.71%) | 1,075,401 |
| 4 Apr 2024 | USD | 97 | 97.3499 | 95.08 | 95.46 | 95.46 | +0.03 (+0.03%) | 810,539 |
| 3 Apr 2024 | USD | 94.17 | 96.06 | 93.9 | 95.43 | 95.43 | +1.08 (+1.14%) | 1,308,206 |
| 2 Apr 2024 | USD | 93.9 | 94.51 | 93.113 | 94.35 | 94.35 | -0.63 (-0.66%) | 1,139,260 |
| 1 Apr 2024 | USD | 97.01 | 97.175 | 94.8704 | 94.98 | 94.98 | -2.26 (-2.32%) | 1,183,543 |
| 28 Mar 2024 | USD | 97.31 | 98.06 | 97.18 | 97.24 | 97.24 | +0.4 (+0.41%) | 1,717,152 |
| 27 Mar 2024 | USD | 96.71 | 97.48 | 96.21 | 96.84 | 96.84 | +0.94 (+0.98%) | 1,350,482 |
| 26 Mar 2024 | USD | 96.14 | 96.91 | 95.52 | 95.9 | 95.9 | +0.19 (+0.20%) | 1,367,031 |
| 25 Mar 2024 | USD | 96.69 | 96.97 | 95.4 | 95.71 | 95.71 | -0.88 (-0.91%) | 1,251,332 |
| 22 Mar 2024 | USD | 98.29 | 98.6499 | 96.4 | 96.59 | 96.59 | -1.53 (-1.56%) | 1,294,065 |
| 21 Mar 2024 | USD | 96.04 | 98.64 | 95.88 | 98.12 | 98.12 | +2.48 (+2.59%) | 1,845,170 |
| 20 Mar 2024 | USD | 92.98 | 95.91 | 92.98 | 95.64 | 95.64 | +2.16 (+2.31%) | 1,271,760 |
| 19 Mar 2024 | USD | 92.92 | 93.71 | 92.66 | 93.48 | 93.48 | +0.43 (+0.46%) | 1,476,452 |
| 18 Mar 2024 | USD | 93.98 | 94.2 | 92.85 | 93.05 | 93.05 | -0.16 (-0.17%) | 1,121,395 |
| 15 Mar 2024 | USD | 92.18 | 93.42 | 92.15 | 93.21 | 93.21 | -0.07 (-0.08%) | 3,306,661 |
| 14 Mar 2024 | USD | 93.86 | 94.1 | 92.25 | 93.28 | 93.28 | -0.89 (-0.95%) | 1,789,746 |
| 13 Mar 2024 | USD | 93.54 | 94.5279 | 93.1 | 94.17 | 94.17 | +0.43 (+0.46%) | 1,570,539 |
| 12 Mar 2024 | USD | 93.36 | 93.79 | 92.37 | 93.74 | 93.74 | +0.29 (+0.31%) | 1,406,187 |
| 11 Mar 2024 | USD | 93.79 | 94.58 | 92.5 | 93.45 | 93.45 | -0.92 (-0.97%) | 1,461,143 |
| 8 Mar 2024 | USD | 93.9 | 95.47 | 93.79 | 94.37 | 94.37 | +1.51 (+1.63%) | 1,430,167 |
| 7 Mar 2024 | USD | 93.01 | 93.385 | 91.93 | 92.86 | 92.86 | +0.56 (+0.61%) | 1,539,854 |
| 6 Mar 2024 | USD | 94.17 | 94.89 | 91.605 | 92.3 | 92.3 | +0.42 (+0.46%) | 1,166,841 |
| 5 Mar 2024 | USD | 91.63 | 92.555 | 91.34 | 91.88 | 91.88 | -0.28 (-0.30%) | 1,453,104 |
| 4 Mar 2024 | USD | 92.36 | 92.635 | 91.27 | 92.16 | 92.16 | -0.82 (-0.88%) | 1,471,091 |
| 1 Mar 2024 | USD | 91.44 | 93.255 | 90.97 | 92.98 | 92.98 | +1.09 (+1.19%) | 1,561,081 |
| 29 Feb 2024 | USD | 92.42 | 92.64 | 90.86 | 91.89 | 91.89 | +0.69 (+0.76%) | 3,579,032 |
| 28 Feb 2024 | USD | 89.93 | 91.65 | 89.88 | 91.2 | 91.2 | +0.32 (+0.35%) | 1,222,379 |
| 27 Feb 2024 | USD | 90.83 | 91.36 | 90.19 | 90.88 | 90.88 | +0.93 (+1.03%) | 1,371,403 |
| 26 Feb 2024 | USD | 89.55 | 90.66 | 89.13 | 89.95 | 89.95 | -0.16 (-0.18%) | 1,340,673 |
