| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 124.1 | 124.15 | 122.885 | 123.17 | 123.17 | -0.31 (-0.25%) | 1,817,338 |
| 26 Sep 2024 | USD | 123.14 | 123.815 | 122.06 | 123.48 | 123.48 | +1.12 (+0.92%) | 1,781,647 |
| 25 Sep 2024 | USD | 123.5 | 124.06 | 121.725 | 122.36 | 122.36 | -1 (-0.81%) | 2,044,353 |
| 24 Sep 2024 | USD | 121.81 | 123.59 | 121.17 | 123.36 | 123.36 | +1.55 (+1.27%) | 1,380,876 |
| 23 Sep 2024 | USD | 122.14 | 122.83 | 120.84 | 121.81 | 121.81 | +0.21 (+0.17%) | 1,203,311 |
| 20 Sep 2024 | USD | 121.27 | 122.29 | 120.75 | 121.6 | 121.6 | -0.89 (-0.73%) | 3,501,663 |
| 19 Sep 2024 | USD | 122 | 122.59 | 120.695 | 122.49 | 122.49 | +2.14 (+1.78%) | 1,831,110 |
| 18 Sep 2024 | USD | 118.8 | 121.23 | 117.85 | 120.35 | 120.35 | +2.18 (+1.84%) | 1,583,217 |
| 17 Sep 2024 | USD | 119.76 | 120.79 | 117.97 | 118.17 | 118.17 | -1.33 (-1.11%) | 1,763,225 |
| 16 Sep 2024 | USD | 119.13 | 120.52 | 117.91 | 119.5 | 119.5 | +0.84 (+0.71%) | 1,108,730 |
| 13 Sep 2024 | USD | 118 | 119.18 | 117.1 | 118.66 | 118.66 | +1.18 (+1.00%) | 1,289,448 |
| 12 Sep 2024 | USD | 117.11 | 117.96 | 116.165 | 117.48 | 117.48 | +0.36 (+0.31%) | 1,344,713 |
| 11 Sep 2024 | USD | 115.37 | 117.41 | 113.93 | 117.12 | 117.12 | +0.32 (+0.27%) | 1,636,895 |
| 10 Sep 2024 | USD | 115.39 | 117.04 | 114.71 | 116.8 | 116.8 | +1.54 (+1.34%) | 1,239,923 |
| 9 Sep 2024 | USD | 113.78 | 115.5587 | 112.49 | 115.26 | 115.26 | +1.71 (+1.51%) | 1,514,553 |
| 6 Sep 2024 | USD | 114.06 | 115.24 | 112.38 | 113.55 | 113.55 | -0.6 (-0.53%) | 1,659,614 |
| 5 Sep 2024 | USD | 114.975 | 115.34 | 113.76 | 114.15 | 114.15 | -0.64 (-0.56%) | 1,574,452 |
| 4 Sep 2024 | USD | 115.65 | 116.66 | 114.67 | 114.79 | 114.79 | -0.87 (-0.75%) | 1,406,879 |
| 3 Sep 2024 | USD | 114.67 | 116.1 | 114.48 | 115.66 | 115.66 | +0.52 (+0.45%) | 1,705,010 |
| 30 Aug 2024 | USD | 115.49 | 115.89 | 114.28 | 115.14 | 115.14 | +0.52 (+0.45%) | 2,789,242 |
| 29 Aug 2024 | USD | 115.46 | 115.73 | 114.1 | 114.62 | 114.62 | -0.49 (-0.43%) | 1,119,126 |
| 28 Aug 2024 | USD | 115.36 | 116.31 | 114.7916 | 115.11 | 115.11 | -0.23 (-0.20%) | 989,533 |
| 27 Aug 2024 | USD | 115.62 | 116.43 | 115.21 | 115.34 | 115.34 | -1.38 (-1.18%) | 992,979 |
| 26 Aug 2024 | USD | 117.49 | 118.39 | 116.54 | 116.72 | 116.72 | -0.31 (-0.26%) | 951,453 |
| 23 Aug 2024 | USD | 113.86 | 117.65 | 113.54 | 117.03 | 117.03 | +4.18 (+3.70%) | 1,649,623 |
| 22 Aug 2024 | USD | 112.12 | 113.16 | 111.75 | 112.85 | 112.85 | +0.61 (+0.54%) | 795,728 |
| 21 Aug 2024 | USD | 111.81 | 112.49 | 110.82 | 112.24 | 112.24 | +0.74 (+0.66%) | 920,729 |
| 20 Aug 2024 | USD | 112.17 | 112.67 | 110.76 | 111.5 | 111.5 | -1 (-0.89%) | 1,278,610 |
| 19 Aug 2024 | USD | 111.83 | 112.64 | 111.25 | 112.5 | 112.5 | +0.77 (+0.69%) | 788,580 |
| 16 Aug 2024 | USD | 111.6 | 111.92 | 110.885 | 111.73 | 111.73 | +1.16 (+1.05%) | 1,455,593 |
