Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 1982 | USD | 9.75 | 10.252 | 9.75 | 9.75 | 0.5706 | +0.25 (+2.63%) | 2,301 |
30 Jul 1982 | USD | 9.5 | 10.001 | 9.5 | 9.5 | 0.556 | -0.25 (-2.56%) | 2,901 |
29 Jul 1982 | USD | 9.75 | 10.252 | 9.75 | 9.75 | 0.5706 | -0.251 (-2.51%) | 4,501 |
28 Jul 1982 | USD | 10.001 | 10.252 | 10.001 | 10.001 | 0.5853 | 0.0 (0.0%) | 1,301 |
27 Jul 1982 | USD | 10.001 | 10.252 | 10.001 | 10.001 | 0.5853 | -0.251 (-2.45%) | 6,801 |
26 Jul 1982 | USD | 10.252 | 10.502 | 10.252 | 10.252 | 0.6 | 0.0 (0.0%) | 3,200 |
23 Jul 1982 | USD | 10.252 | 10.502 | 10.252 | 10.252 | 0.6 | +0.251 (+2.51%) | 2,801 |
22 Jul 1982 | USD | 10.001 | 10.502 | 10.001 | 10.001 | 0.5853 | 0.0 (0.0%) | 6,801 |
21 Jul 1982 | USD | 10.001 | 10.502 | 10.001 | 10.001 | 0.5853 | +0.251 (+2.57%) | 9,600 |
20 Jul 1982 | USD | 9.75 | 10.252 | 9.75 | 9.75 | 0.5706 | 0.0 (0.0%) | 4,501 |
19 Jul 1982 | USD | 9.75 | 10.001 | 9.75 | 9.75 | 0.5706 | 0.0 (0.0%) | 2,301 |
16 Jul 1982 | USD | 9.75 | 10.001 | 9.75 | 9.75 | 0.5706 | 0.0 (0.0%) | 7,101 |
15 Jul 1982 | USD | 9.75 | 10.001 | 9.75 | 9.75 | 0.5706 | 0.0 (0.0%) | 6,001 |
14 Jul 1982 | USD | 9.75 | 10.001 | 9.75 | 9.75 | 0.5706 | 0.0 (0.0%) | 5,301 |
13 Jul 1982 | USD | 9.75 | 10.001 | 9.75 | 9.75 | 0.5706 | 0.0 (0.0%) | 3,901 |
12 Jul 1982 | USD | 9.75 | 10.001 | 9.75 | 9.75 | 0.5706 | +0.25 (+2.63%) | 5,501 |
9 Jul 1982 | USD | 9.5 | 10.001 | 9.5 | 9.5 | 0.556 | 0.0 (0.0%) | 6,901 |
8 Jul 1982 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 0.556 | 0.0 (0.0%) | 801 |
7 Jul 1982 | USD | 9.5 | 10.001 | 9.5 | 9.5 | 0.556 | 0.0 (0.0%) | 2,701 |
6 Jul 1982 | USD | 9.5 | 10.001 | 9.5 | 9.5 | 0.556 | 0.0 (0.0%) | 1,401 |
5 Jul 1982 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.556 | 0.0 (0.0%) | 0 |
2 Jul 1982 | USD | 9.5 | 10.001 | 9.5 | 9.5 | 0.556 | 0.0 (0.0%) | 201 |
1 Jul 1982 | USD | 9.5 | 10.001 | 9.5 | 9.5 | 0.556 | 0.0 (0.0%) | 2,501 |
30 Jun 1982 | USD | 9.5 | 10.001 | 9.5 | 9.5 | 0.556 | -0.25 (-2.56%) | 2,601 |
29 Jun 1982 | USD | 9.75 | 10.252 | 9.75 | 9.75 | 0.5706 | 0.0 (0.0%) | 1,501 |
28 Jun 1982 | USD | 9.75 | 10.252 | 9.75 | 9.75 | 0.5706 | 0.0 (0.0%) | 601 |
25 Jun 1982 | USD | 9.75 | 10.001 | 9.75 | 9.75 | 0.5706 | 0.0 (0.0%) | 1,201 |
24 Jun 1982 | USD | 9.75 | 10.001 | 9.75 | 9.75 | 0.5706 | 0.0 (0.0%) | 3,501 |
23 Jun 1982 | USD | 9.75 | 10.252 | 9.75 | 9.75 | 0.5706 | 0.0 (0.0%) | 201 |
22 Jun 1982 | USD | 9.75 | 10.252 | 9.75 | 9.75 | 0.5706 | 0.0 (0.0%) | 1,401 |