| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1982 | USD | 11.003 | 11.243 | 11.003 | 11.003 | 0.644 | +0.262 (+2.44%) | 6,001 |
| 7 May 1982 | USD | 10.741 | 11.243 | 10.741 | 10.741 | 0.6286 | 0.0 (0.0%) | 6,201 |
| 6 May 1982 | USD | 10.741 | 11.003 | 10.741 | 10.741 | 0.6286 | +0.239 (+2.28%) | 2,701 |
| 5 May 1982 | USD | 10.502 | 11.003 | 10.502 | 10.502 | 0.6147 | 0.0 (0.0%) | 3,200 |
| 4 May 1982 | USD | 10.502 | 11.003 | 10.502 | 10.502 | 0.6147 | 0.0 (0.0%) | 7,201 |
| 3 May 1982 | USD | 10.502 | 10.741 | 10.502 | 10.502 | 0.6147 | +0.25 (+2.44%) | 8,301 |
| 30 Apr 1982 | USD | 10.252 | 10.502 | 10.252 | 10.252 | 0.6 | +0.251 (+2.51%) | 15,201 |
| 29 Apr 1982 | USD | 10.001 | 10.252 | 10.001 | 10.001 | 0.5853 | 0.0 (0.0%) | 16,101 |
| 28 Apr 1982 | USD | 10.001 | 10.252 | 10.001 | 10.001 | 0.5853 | +1.002 (+11.13%) | 11,501 |
| 27 Apr 1982 | USD | 8.999 | 9.5 | 8.999 | 8.999 | 0.5267 | 0.0 (0.0%) | 3,401 |
| 26 Apr 1982 | USD | 8.999 | 9.5 | 8.999 | 8.999 | 0.5267 | 0.0 (0.0%) | 2,301 |
| 23 Apr 1982 | USD | 8.999 | 9.5 | 8.999 | 8.999 | 0.5267 | 0.0 (0.0%) | 1,301 |
| 22 Apr 1982 | USD | 8.999 | 9.5 | 8.999 | 8.999 | 0.5267 | -0.25 (-2.70%) | 3,301 |
| 21 Apr 1982 | USD | 9.249 | 9.5 | 9.249 | 9.249 | 0.5413 | 0.0 (0.0%) | 6,701 |
| 20 Apr 1982 | USD | 9.249 | 9.5 | 9.249 | 9.249 | 0.5413 | 0.0 (0.0%) | 2,201 |
| 19 Apr 1982 | USD | 9.249 | 9.5 | 9.249 | 9.249 | 0.5413 | 0.0 (0.0%) | 2,801 |
| 16 Apr 1982 | USD | 9.249 | 9.5 | 9.249 | 9.249 | 0.5413 | +0.25 (+2.78%) | 6,301 |
| 15 Apr 1982 | USD | 8.999 | 9.5 | 8.999 | 8.999 | 0.5267 | +0.24 (+2.74%) | 9,201 |
| 14 Apr 1982 | USD | 8.759 | 9.249 | 8.759 | 8.759 | 0.5126 | 0.0 (0.0%) | 1,501 |
| 13 Apr 1982 | USD | 8.759 | 9.249 | 8.759 | 8.759 | 0.5126 | 0.0 (0.0%) | 3,401 |
| 12 Apr 1982 | USD | 8.759 | 9.249 | 8.759 | 8.759 | 0.5126 | 0.0 (0.0%) | 2,901 |
| 8 Apr 1982 | USD | 8.759 | 9.249 | 8.759 | 8.759 | 0.5126 | 0.0 (0.0%) | 1,701 |
| 7 Apr 1982 | USD | 8.759 | 9.249 | 8.759 | 8.759 | 0.5126 | 0.0 (0.0%) | 801 |
| 6 Apr 1982 | USD | 8.759 | 9.249 | 8.759 | 8.759 | 0.5126 | 0.0 (0.0%) | 2,401 |
| 5 Apr 1982 | USD | 8.759 | 9.249 | 8.759 | 8.759 | 0.5126 | 0.0 (0.0%) | 701 |
| 2 Apr 1982 | USD | 8.759 | 9.249 | 8.759 | 8.759 | 0.5126 | 0.0 (0.0%) | 501 |
| 1 Apr 1982 | USD | 8.759 | 9.249 | 8.759 | 8.759 | 0.5126 | 0.0 (0.0%) | 1,201 |
| 31 Mar 1982 | USD | 8.759 | 8.999 | 8.759 | 8.759 | 0.5126 | 0.0 (0.0%) | 1,801 |
| 30 Mar 1982 | USD | 8.759 | 9.249 | 8.759 | 8.759 | 0.5126 | 0.0 (0.0%) | 301 |
| 29 Mar 1982 | USD | 8.759 | 9.249 | 8.759 | 8.759 | 0.5126 | -0.24 (-2.67%) | 3,801 |
