Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 91.8 | 92.5 | 91.445 | 92.2 | 92.2 | +0.35 (+0.38%) | 350,087 |
27 Mar 2024 | USD | 90.83 | 91.96 | 90.56 | 91.85 | 91.85 | +2.33 (+2.60%) | 306,908 |
26 Mar 2024 | USD | 90.05 | 90.5 | 89.42 | 89.52 | 89.52 | 0.0 (0.0%) | 251,942 |
25 Mar 2024 | USD | 90.06 | 90.385 | 89.26 | 89.52 | 89.52 | -0.75 (-0.83%) | 207,801 |
22 Mar 2024 | USD | 90.36 | 90.88 | 89.6401 | 90.27 | 90.27 | -0.08 (-0.09%) | 260,132 |
21 Mar 2024 | USD | 91.17 | 91.17 | 90.27 | 90.35 | 90.35 | +0.02 (+0.02%) | 260,001 |
20 Mar 2024 | USD | 88.42 | 90.66 | 88.42 | 90.33 | 90.33 | +1.7 (+1.92%) | 237,497 |
19 Mar 2024 | USD | 88.07 | 89.29 | 87.97 | 88.63 | 88.63 | +0.53 (+0.60%) | 262,227 |
18 Mar 2024 | USD | 88.14 | 88.6 | 87.72 | 88.1 | 88.1 | +0.08 (+0.09%) | 305,656 |
15 Mar 2024 | USD | 86.33 | 88.77 | 86.33 | 88.02 | 88.02 | +1.35 (+1.56%) | 743,465 |
14 Mar 2024 | USD | 86.8 | 86.8 | 85.2 | 86.67 | 86.67 | -0.42 (-0.48%) | 230,794 |
13 Mar 2024 | USD | 87.95 | 89.333 | 87.04 | 87.09 | 87.09 | -0.93 (-1.06%) | 321,093 |
12 Mar 2024 | USD | 87.98 | 88.15 | 86.36 | 88.02 | 88.02 | -0.18 (-0.20%) | 295,461 |
11 Mar 2024 | USD | 87 | 88.36 | 86.92 | 88.2 | 88.2 | +1.09 (+1.25%) | 403,234 |
8 Mar 2024 | USD | 88.61 | 89.16 | 87.0784 | 87.11 | 87.11 | -0.82 (-0.93%) | 259,903 |
7 Mar 2024 | USD | 86.48 | 88.05 | 86.48 | 87.93 | 87.93 | +2.1 (+2.45%) | 319,604 |
6 Mar 2024 | USD | 86.37 | 86.38 | 85.235 | 85.83 | 85.83 | +0.37 (+0.43%) | 157,162 |
5 Mar 2024 | USD | 85.36 | 87.03 | 85.17 | 85.46 | 85.46 | -1.08 (-1.25%) | 256,216 |
4 Mar 2024 | USD | 85.55 | 88.022 | 85.18 | 86.54 | 86.54 | +0.91 (+1.06%) | 288,335 |
1 Mar 2024 | USD | 85.18 | 85.92 | 84.52 | 85.63 | 85.63 | +0.68 (+0.80%) | 282,372 |
29 Feb 2024 | USD | 84.58 | 85.34 | 84.45 | 84.95 | 84.95 | +1.27 (+1.52%) | 297,274 |
28 Feb 2024 | USD | 82.7 | 84.17 | 82.31 | 83.68 | 83.68 | +0.28 (+0.34%) | 195,624 |
27 Feb 2024 | USD | 83.74 | 84.25 | 83.235 | 83.4 | 83.4 | +0.48 (+0.58%) | 285,304 |
26 Feb 2024 | USD | 82.7 | 83.27 | 82.27 | 82.92 | 82.92 | -0.17 (-0.20%) | 259,656 |
23 Feb 2024 | USD | 82.92 | 83.49 | 82.34 | 83.09 | 83.09 | +0.48 (+0.58%) | 194,960 |
22 Feb 2024 | USD | 81.49 | 82.65 | 81.24 | 82.61 | 82.61 | +0.54 (+0.66%) | 268,499 |
21 Feb 2024 | USD | 80.83 | 82.17 | 80.7 | 82.07 | 82.07 | +1.37 (+1.70%) | 239,588 |
20 Feb 2024 | USD | 80.37 | 81.06 | 80.205 | 80.7 | 80.7 | -1.01 (-1.24%) | 278,671 |
16 Feb 2024 | USD | 83.5 | 83.74 | 81.68 | 81.71 | 81.71 | -2.12 (-2.53%) | 411,747 |
15 Feb 2024 | USD | 81.54 | 83.83 | 81.54 | 83.83 | 83.83 | +2.61 (+3.21%) | 419,425 |