| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 92.27 | 93.22 | 91.74 | 92.72 | 92.72 | +0.71 (+0.77%) | 216,274 |
| 19 Apr 2024 | USD | 90.43 | 92.1 | 90.43 | 92.01 | 92.01 | +1.32 (+1.46%) | 277,451 |
| 18 Apr 2024 | USD | 91.19 | 92.78 | 90.59 | 90.69 | 90.69 | -1.24 (-1.35%) | 372,107 |
| 17 Apr 2024 | USD | 93.48 | 93.81 | 91.37 | 91.93 | 91.93 | -0.76 (-0.82%) | 270,977 |
| 16 Apr 2024 | USD | 92.15 | 93.33 | 91.22 | 92.69 | 92.69 | -0.38 (-0.41%) | 171,365 |
| 15 Apr 2024 | USD | 94 | 94.3909 | 92.36 | 93.07 | 93.07 | -0.2 (-0.21%) | 274,251 |
| 12 Apr 2024 | USD | 94.59 | 95.08 | 92.74 | 93.27 | 93.27 | -2.13 (-2.23%) | 200,752 |
| 11 Apr 2024 | USD | 96.73 | 96.73 | 94.95 | 95.4 | 95.4 | -1.2 (-1.24%) | 370,048 |
| 10 Apr 2024 | USD | 96.49 | 97.66 | 95.42 | 96.6 | 96.6 | -1.64 (-1.67%) | 511,661 |
| 9 Apr 2024 | USD | 94.76 | 98.34 | 94.56 | 98.24 | 98.24 | +3.99 (+4.23%) | 541,476 |
| 8 Apr 2024 | USD | 93.6 | 94.38 | 93.16 | 94.25 | 94.25 | +1.16 (+1.25%) | 208,748 |
| 5 Apr 2024 | USD | 91.85 | 93.27 | 91.84 | 93.09 | 93.09 | +1.19 (+1.29%) | 263,254 |
| 4 Apr 2024 | USD | 94.77 | 94.85 | 91.53 | 91.9 | 91.9 | -1.74 (-1.86%) | 208,325 |
| 3 Apr 2024 | USD | 92.53 | 94.01 | 92.53 | 93.64 | 93.64 | +0.65 (+0.70%) | 233,327 |
| 2 Apr 2024 | USD | 92.06 | 93.09 | 91.7314 | 92.99 | 92.99 | +0.22 (+0.24%) | 305,768 |
| 1 Apr 2024 | USD | 92.23 | 92.92 | 91.0901 | 92.77 | 92.77 | +0.57 (+0.62%) | 246,243 |
| 28 Mar 2024 | USD | 91.8 | 92.5 | 91.445 | 92.2 | 92.2 | +0.35 (+0.38%) | 350,087 |
| 27 Mar 2024 | USD | 90.83 | 91.96 | 90.56 | 91.85 | 91.85 | +2.33 (+2.60%) | 306,908 |
| 26 Mar 2024 | USD | 90.05 | 90.5 | 89.42 | 89.52 | 89.52 | 0.0 (0.0%) | 251,942 |
| 25 Mar 2024 | USD | 90.06 | 90.385 | 89.26 | 89.52 | 89.52 | -0.75 (-0.83%) | 207,801 |
| 22 Mar 2024 | USD | 90.36 | 90.88 | 89.6401 | 90.27 | 90.27 | -0.08 (-0.09%) | 260,132 |
| 21 Mar 2024 | USD | 91.17 | 91.17 | 90.27 | 90.35 | 90.35 | +0.02 (+0.02%) | 260,001 |
| 20 Mar 2024 | USD | 88.42 | 90.66 | 88.42 | 90.33 | 90.33 | +1.7 (+1.92%) | 237,497 |
| 19 Mar 2024 | USD | 88.07 | 89.29 | 87.97 | 88.63 | 88.63 | +0.53 (+0.60%) | 262,227 |
| 18 Mar 2024 | USD | 88.14 | 88.6 | 87.72 | 88.1 | 88.1 | +0.08 (+0.09%) | 305,656 |
| 15 Mar 2024 | USD | 86.33 | 88.77 | 86.33 | 88.02 | 88.02 | +1.35 (+1.56%) | 743,465 |
| 14 Mar 2024 | USD | 86.8 | 86.8 | 85.2 | 86.67 | 86.67 | -0.42 (-0.48%) | 230,794 |
| 13 Mar 2024 | USD | 87.95 | 89.333 | 87.04 | 87.09 | 87.09 | -0.93 (-1.06%) | 321,093 |
| 12 Mar 2024 | USD | 87.98 | 88.15 | 86.36 | 88.02 | 88.02 | -0.18 (-0.20%) | 295,461 |
| 11 Mar 2024 | USD | 87 | 88.36 | 86.92 | 88.2 | 88.2 | +1.09 (+1.25%) | 403,234 |
