1 Followers USX:CBT - Cabot Corp Cabot Corporation
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 90.83 91.96 90.56 91.85 91.85 +2.33 (+2.60%) 306,908
26 Mar 2024 USD 90.05 90.5 89.42 89.52 89.52 0.0 (0.0%) 251,942
25 Mar 2024 USD 90.06 90.385 89.26 89.52 89.52 -0.75 (-0.83%) 207,801
22 Mar 2024 USD 90.36 90.88 89.6401 90.27 90.27 -0.08 (-0.09%) 260,132
21 Mar 2024 USD 91.17 91.17 90.27 90.35 90.35 +0.02 (+0.02%) 260,001
20 Mar 2024 USD 88.42 90.66 88.42 90.33 90.33 +1.7 (+1.92%) 237,497
19 Mar 2024 USD 88.07 89.29 87.97 88.63 88.63 +0.53 (+0.60%) 262,227
18 Mar 2024 USD 88.14 88.6 87.72 88.1 88.1 +0.08 (+0.09%) 305,656
15 Mar 2024 USD 86.33 88.77 86.33 88.02 88.02 +1.35 (+1.56%) 743,465
14 Mar 2024 USD 86.8 86.8 85.2 86.67 86.67 -0.42 (-0.48%) 230,794
13 Mar 2024 USD 87.95 89.333 87.04 87.09 87.09 -0.93 (-1.06%) 321,093
12 Mar 2024 USD 87.98 88.15 86.36 88.02 88.02 -0.18 (-0.20%) 295,461
11 Mar 2024 USD 87 88.36 86.92 88.2 88.2 +1.09 (+1.25%) 403,234
8 Mar 2024 USD 88.61 89.16 87.0784 87.11 87.11 -0.82 (-0.93%) 259,903
7 Mar 2024 USD 86.48 88.05 86.48 87.93 87.93 +2.1 (+2.45%) 319,604
6 Mar 2024 USD 86.37 86.38 85.235 85.83 85.83 +0.37 (+0.43%) 157,162
5 Mar 2024 USD 85.36 87.03 85.17 85.46 85.46 -1.08 (-1.25%) 256,216
4 Mar 2024 USD 85.55 88.022 85.18 86.54 86.54 +0.91 (+1.06%) 288,335
1 Mar 2024 USD 85.18 85.92 84.52 85.63 85.63 +0.68 (+0.80%) 282,372
29 Feb 2024 USD 84.58 85.34 84.45 84.95 84.95 +1.27 (+1.52%) 297,274
28 Feb 2024 USD 82.7 84.17 82.31 83.68 83.68 +0.28 (+0.34%) 195,624
27 Feb 2024 USD 83.74 84.25 83.235 83.4 83.4 +0.48 (+0.58%) 285,304
26 Feb 2024 USD 82.7 83.27 82.27 82.92 82.92 -0.17 (-0.20%) 259,656
23 Feb 2024 USD 82.92 83.49 82.34 83.09 83.09 +0.48 (+0.58%) 194,960
22 Feb 2024 USD 81.49 82.65 81.24 82.61 82.61 +0.54 (+0.66%) 268,499
21 Feb 2024 USD 80.83 82.17 80.7 82.07 82.07 +1.37 (+1.70%) 239,588
20 Feb 2024 USD 80.37 81.06 80.205 80.7 80.7 -1.01 (-1.24%) 278,671
16 Feb 2024 USD 83.5 83.74 81.68 81.71 81.71 -2.12 (-2.53%) 411,747
15 Feb 2024 USD 81.54 83.83 81.54 83.83 83.83 +2.61 (+3.21%) 419,425
14 Feb 2024 USD 80.83 81.39 79.74 81.22 81.22 +1.38 (+1.73%) 593,216



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms