| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | USD | 78.41 | 79 | 77.46 | 77.78 | 77.78 | -0.74 (-0.94%) | 236,700 |
| 7 Dec 2023 | USD | 77.4 | 78.56 | 76.84 | 78.52 | 78.52 | +1.41 (+1.83%) | 254,800 |
| 6 Dec 2023 | USD | 76.96 | 78.06 | 76.64 | 77.11 | 77.11 | +1.05 (+1.38%) | 332,300 |
| 5 Dec 2023 | USD | 77.33 | 77.37 | 76 | 76.06 | 76.06 | -1.74 (-2.24%) | 288,100 |
| 4 Dec 2023 | USD | 77.42 | 78.39 | 77.42 | 77.8 | 77.8 | +0.02 (+0.03%) | 266,200 |
| 1 Dec 2023 | USD | 75.7 | 78 | 75.44 | 77.78 | 77.78 | +1.88 (+2.48%) | 331,600 |
| 30 Nov 2023 | USD | 75.26 | 76.03 | 74.73 | 75.9 | 75.9 | +0.86 (+1.15%) | 325,800 |
| 29 Nov 2023 | USD | 76.36 | 76.63 | 74.88 | 75.04 | 75.04 | -0.67 (-0.88%) | 385,700 |
| 28 Nov 2023 | USD | 77.19 | 77.19 | 75.68 | 75.71 | 75.71 | -1.47 (-1.90%) | 413,400 |
| 27 Nov 2023 | USD | 76.89 | 77.51 | 76.84 | 77.18 | 77.18 | -0.32 (-0.41%) | 212,500 |
| 24 Nov 2023 | USD | 77.09 | 77.87 | 77.09 | 77.5 | 77.5 | +0.18 (+0.23%) | 100,522 |
| 22 Nov 2023 | USD | 77.89 | 78.01 | 77.1 | 77.32 | 77.32 | -0.45 (-0.58%) | 179,400 |
| 21 Nov 2023 | USD | 77.74 | 78.23 | 77.62 | 77.77 | 77.77 | -0.12 (-0.15%) | 259,100 |
| 20 Nov 2023 | USD | 78.41 | 78.46 | 77.65 | 77.89 | 77.89 | -0.44 (-0.56%) | 175,500 |
| 17 Nov 2023 | USD | 78.96 | 79.04 | 77.61 | 78.33 | 78.33 | -0.01 (-0.01%) | 324,500 |
| 16 Nov 2023 | USD | 77.58 | 78.38 | 77.44 | 78.34 | 78.34 | +0.5 (+0.64%) | 218,800 |
| 15 Nov 2023 | USD | 78.15 | 78.8 | 77.57 | 77.84 | 77.84 | -0.51 (-0.65%) | 293,500 |
| 14 Nov 2023 | USD | 75.4 | 78.39 | 75.36 | 78.35 | 78.35 | +4.27 (+5.76%) | 368,200 |
| 13 Nov 2023 | USD | 73.93 | 74.59 | 73.58 | 74.08 | 74.08 | -0.32 (-0.43%) | 244,100 |
| 10 Nov 2023 | USD | 72.76 | 74.63 | 72.12 | 74.4 | 74.4 | +1.9 (+2.62%) | 310,400 |
| 9 Nov 2023 | USD | 72.15 | 73.43 | 71.95 | 72.5 | 72.5 | +1.17 (+1.64%) | 274,400 |
| 8 Nov 2023 | USD | 71.48 | 71.85 | 70.62 | 71.33 | 71.33 | -0.46 (-0.64%) | 295,000 |
| 7 Nov 2023 | USD | 71.77 | 72.26 | 68.11 | 71.79 | 71.79 | +5.51 (+8.31%) | 717,300 |
| 6 Nov 2023 | USD | 67.93 | 67.93 | 66.02 | 66.28 | 66.28 | -1.62 (-2.39%) | 474,300 |
| 3 Nov 2023 | USD | 67.99 | 68.26 | 67.02 | 67.9 | 67.9 | +1.15 (+1.72%) | 509,200 |
| 2 Nov 2023 | USD | 66.94 | 67.25 | 65.93 | 66.75 | 66.75 | +0.53 (+0.80%) | 362,800 |
| 1 Nov 2023 | USD | 66.11 | 66.51 | 65.38 | 66.22 | 66.22 | -0.26 (-0.39%) | 307,700 |
| 31 Oct 2023 | USD | 66.59 | 66.8 | 66.09 | 66.48 | 66.48 | -0.08 (-0.12%) | 283,100 |
| 30 Oct 2023 | USD | 66.61 | 67.05 | 65.87 | 66.56 | 66.56 | +0.9 (+1.37%) | 328,500 |
| 27 Oct 2023 | USD | 66.5 | 66.5 | 65.1 | 65.66 | 65.66 | -0.61 (-0.92%) | 255,800 |
