| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 66.33 | 66.72 | 65.63 | 65.77 | 65.77 | -0.88 (-1.32%) | 195,100 |
| 24 Oct 2023 | USD | 67.59 | 67.7 | 66.61 | 66.65 | 66.65 | +0.01 (+0.02%) | 196,500 |
| 23 Oct 2023 | USD | 67.61 | 67.61 | 66.58 | 66.64 | 66.64 | -1.4 (-2.06%) | 228,000 |
| 20 Oct 2023 | USD | 68.58 | 68.94 | 67.85 | 68.04 | 68.04 | -0.35 (-0.51%) | 302,700 |
| 19 Oct 2023 | USD | 69.08 | 69.83 | 68.02 | 68.39 | 68.39 | -1.27 (-1.82%) | 273,300 |
| 18 Oct 2023 | USD | 70.44 | 70.67 | 69.07 | 69.66 | 69.66 | -1.95 (-2.72%) | 312,600 |
| 17 Oct 2023 | USD | 69.75 | 72.18 | 69.75 | 71.61 | 71.61 | +1.43 (+2.04%) | 300,800 |
| 16 Oct 2023 | USD | 69.71 | 70.8 | 69.35 | 70.18 | 70.18 | +1.51 (+2.20%) | 216,900 |
| 13 Oct 2023 | USD | 69.94 | 70.06 | 68.45 | 68.67 | 68.67 | -0.77 (-1.11%) | 135,700 |
| 12 Oct 2023 | USD | 70.71 | 70.71 | 68.74 | 69.44 | 69.44 | -0.91 (-1.29%) | 166,200 |
| 11 Oct 2023 | USD | 69.25 | 70.37 | 69.25 | 70.35 | 70.35 | +0.96 (+1.38%) | 157,500 |
| 10 Oct 2023 | USD | 69 | 70.1 | 68.82 | 69.39 | 69.39 | +0.93 (+1.36%) | 196,900 |
| 9 Oct 2023 | USD | 67.82 | 68.85 | 67.19 | 68.46 | 68.46 | +0.04 (+0.06%) | 166,600 |
| 6 Oct 2023 | USD | 67.16 | 68.97 | 66.93 | 68.42 | 68.42 | +0.96 (+1.42%) | 220,700 |
| 5 Oct 2023 | USD | 67.97 | 68.58 | 67.1 | 67.46 | 67.46 | -0.7 (-1.03%) | 214,400 |
| 4 Oct 2023 | USD | 67.61 | 68.36 | 66.65 | 68.16 | 68.16 | +0.89 (+1.32%) | 181,000 |
| 3 Oct 2023 | USD | 67.65 | 68.16 | 67.04 | 67.27 | 67.27 | -0.77 (-1.13%) | 187,000 |
| 2 Oct 2023 | USD | 68.81 | 69.07 | 67.42 | 68.04 | 68.04 | -1.23 (-1.78%) | 200,900 |
| 29 Sep 2023 | USD | 70.05 | 70.2 | 68.87 | 69.27 | 69.27 | -0.07 (-0.10%) | 243,100 |
| 28 Sep 2023 | USD | 67.8 | 69.54 | 67.8 | 69.34 | 69.34 | +1.49 (+2.20%) | 270,200 |
| 27 Sep 2023 | USD | 67.81 | 68.65 | 67.59 | 67.85 | 67.85 | +0.69 (+1.03%) | 214,600 |
| 26 Sep 2023 | USD | 67.35 | 67.85 | 66.7 | 67.16 | 67.16 | -0.89 (-1.31%) | 212,300 |
| 25 Sep 2023 | USD | 66.64 | 68.2 | 66.64 | 68.05 | 68.05 | +1.05 (+1.57%) | 218,600 |
| 22 Sep 2023 | USD | 67.15 | 68.12 | 66.94 | 67 | 67 | -0.07 (-0.10%) | 273,100 |
| 21 Sep 2023 | USD | 68 | 68.21 | 67.04 | 67.07 | 67.07 | -1.46 (-2.13%) | 182,600 |
| 20 Sep 2023 | USD | 69.52 | 70.51 | 68.51 | 68.53 | 68.53 | -0.68 (-0.98%) | 194,400 |
| 19 Sep 2023 | USD | 69.91 | 70.36 | 69.19 | 69.21 | 69.21 | -0.72 (-1.03%) | 253,400 |
| 18 Sep 2023 | USD | 69.73 | 70.12 | 69.28 | 69.93 | 69.93 | +0.5 (+0.72%) | 265,100 |
| 15 Sep 2023 | USD | 70.07 | 70.63 | 68.92 | 69.43 | 69.43 | -0.92 (-1.31%) | 833,100 |
| 14 Sep 2023 | USD | 69.49 | 70.36 | 69.2 | 70.35 | 70.35 | +1.6 (+2.33%) | 273,500 |
