Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2024 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 457,000 |
25 Sep 2024 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 1,698,000 |
24 Sep 2024 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 541,698 |
23 Sep 2024 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 3,165,100 |
20 Sep 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 100,000 |
19 Sep 2024 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 2,329,545 |
18 Sep 2024 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 779,011 |
17 Sep 2024 | USD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 2,278,084 |
16 Sep 2024 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 794,500 |
13 Sep 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 20,000 |
12 Sep 2024 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 1,354,400 |
11 Sep 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 88,570 |
10 Sep 2024 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 1,594,211 |
9 Sep 2024 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+10%) | 252,815 |
6 Sep 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 2,355,190 |
5 Sep 2024 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 970,543 |
4 Sep 2024 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 2,758,830 |
3 Sep 2024 | USD | 0.0012 | 0.0012 | 0.0007 | 0.0009 | 0.0009 | -0 (-25%) | 14,614,585 |
30 Aug 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 16,000 |
29 Aug 2024 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 3,951,298 |
28 Aug 2024 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 4,786,191 |
27 Aug 2024 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 736,000 |
26 Aug 2024 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 893,651 |
23 Aug 2024 | USD | 0.001 | 0.0014 | 0.001 | 0.0013 | 0.0013 | +0 (+18.18%) | 3,521,338 |
22 Aug 2024 | USD | 0.0013 | 0.0013 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 288,089 |
21 Aug 2024 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 1,578,200 |
20 Aug 2024 | USD | 0.001 | 0.0013 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 702,436 |
19 Aug 2024 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 758,971 |
16 Aug 2024 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 908,304 |
15 Aug 2024 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 863,862 |