Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.01 (+100%) | 134 |
6 Oct 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 (-75%) | 1,080 |
5 Oct 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.09 (-69.23%) | 666 |
28 Sep 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.13 (+64900.00%) | 186 |
23 Sep 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0.3 (-99.93%) | 0 |
19 Sep 2011 |
|
|||||||
16 Sep 2011 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.3 | 0.0 (0.0%) | 3,487,993 |
15 Sep 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.3 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 0.3 | -0 (-33.33%) | 475,000 |
13 Sep 2011 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.45 | 0.0 (0.0%) | 3,410,248 |
12 Sep 2011 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.45 | +0 (+50.00%) | 4,216,000 |
9 Sep 2011 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.3 | -0 (-50%) | 10,350,847 |
8 Sep 2011 | USD | 0.0004 | 0.0005 | 0.0002 | 0.0004 | 0.6 | -0 (-50%) | 47,926,061 |
7 Sep 2011 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.2 | 0.0 (0.0%) | 0 |