Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2011 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.2 | 0.0 (0.0%) | 145,900 |
5 Sep 2011 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.2 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.2 | 0.0 (0.0%) | 4,067 |
1 Sep 2011 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.2 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.2 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.2 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 1.2 | +0 (+14.29%) | 2,450,000 |
26 Aug 2011 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 1.05 | -0 (-12.50%) | 11,636,652 |
25 Aug 2011 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.2 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 1.2 | -0 (-11.11%) | 2,625,000 |
23 Aug 2011 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 1.35 | +0 (+28.57%) | 681,500 |
22 Aug 2011 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.05 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.05 | 0.0 (0.0%) | 2,165,000 |
18 Aug 2011 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 1.05 | -0 (-22.22%) | 2,225,000 |
17 Aug 2011 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 1.35 | +0 (+12.50%) | 2,010,000 |
16 Aug 2011 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.2 | -0 (-11.11%) | 43,700 |
15 Aug 2011 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 1.35 | +0 (+12.50%) | 2,255,000 |
12 Aug 2011 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 1.2 | +0 (+14.29%) | 2,600,950 |
11 Aug 2011 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 1.05 | -0 (-12.50%) | 898,291 |
10 Aug 2011 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 1.2 | 0.0 (0.0%) | 1,647,800 |
9 Aug 2011 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1.2 | 0.0 (0.0%) | 4,385,000 |
8 Aug 2011 | USD | 0.0013 | 0.0013 | 0.0008 | 0.0008 | 1.2 | -0 (-20%) | 13,925,000 |
5 Aug 2011 | USD | 0.0008 | 0.0014 | 0.0008 | 0.001 | 1.5 | -0 (-23.08%) | 4,100,934 |
4 Aug 2011 | USD | 0.001 | 0.0013 | 0.001 | 0.0013 | 1.95 | -0 (-7.14%) | 350,000 |
3 Aug 2011 | USD | 0.0014 | 0.0014 | 0.001 | 0.0014 | 2.1 | +0 (+16.67%) | 641,000 |
2 Aug 2011 | USD | 0.0017 | 0.0018 | 0.001 | 0.0012 | 1.8 | -0.001 (-33.33%) | 12,877,658 |
1 Aug 2011 | USD | 0.0012 | 0.0019 | 0.0012 | 0.0018 | 2.7 | +0.001 (+38.46%) | 23,177,778 |
29 Jul 2011 | USD | 0.001 | 0.0013 | 0.001 | 0.0013 | 1.95 | 0.0 (0.0%) | 1,860,000 |
28 Jul 2011 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 1.95 | 0.0 (0.0%) | 800,000 |
27 Jul 2011 | USD | 0.0013 | 0.0014 | 0.0009 | 0.0013 | 1.95 | +0 (+8.33%) | 5,494,392 |