Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2011 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 1.8 | +0 (+9.09%) | 5,743,094 |
25 Jul 2011 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0011 | 1.65 | -0 (-8.33%) | 3,625,059 |
22 Jul 2011 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0012 | 1.8 | +0 (+9.09%) | 5,725,250 |
21 Jul 2011 | USD | 0.0007 | 0.0011 | 0.0007 | 0.0011 | 1.65 | +0 (+22.22%) | 1,349,909 |
20 Jul 2011 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.35 | 0.0 (0.0%) | 60,000 |
19 Jul 2011 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 1.35 | 0.0 (0.0%) | 2,451,161 |
18 Jul 2011 | USD | 0.0012 | 0.0013 | 0.0008 | 0.0009 | 1.35 | -0 (-25%) | 9,223,000 |
15 Jul 2011 | USD | 0.0012 | 0.0013 | 0.001 | 0.0012 | 1.8 | 0.0 (0.0%) | 1,715,000 |
14 Jul 2011 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 1.8 | -0 (-7.69%) | 1,775,522 |
13 Jul 2011 | USD | 0.001 | 0.0013 | 0.001 | 0.0013 | 1.95 | 0.0 (0.0%) | 1,581,354 |
12 Jul 2011 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 1.95 | -0 (-7.14%) | 1,107,300 |
11 Jul 2011 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 2.1 | 0.0 (0.0%) | 10,982,081 |
8 Jul 2011 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 2.1 | +0 (+40%) | 5,243,255 |
7 Jul 2011 | USD | 0.0011 | 0.0013 | 0.001 | 0.001 | 1.5 | -0 (-9.09%) | 15,581,273 |
6 Jul 2011 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0011 | 1.65 | 0.0 (0.0%) | 4,680,353 |
5 Jul 2011 | USD | 0.0009 | 0.0011 | 0.0008 | 0.0011 | 1.65 | +0 (+22.22%) | 3,935,000 |
4 Jul 2011 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.35 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 1.35 | +0 (+28.57%) | 6,548,520 |
30 Jun 2011 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 1.05 | -0 (-12.50%) | 11,104,359 |
29 Jun 2011 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 1.2 | -0 (-11.11%) | 8,168,068 |
28 Jun 2011 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 1.35 | -0 (-18.18%) | 2,653,094 |
27 Jun 2011 | USD | 0.0007 | 0.0011 | 0.0007 | 0.0011 | 1.65 | +0 (+37.50%) | 12,256,500 |
24 Jun 2011 | USD | 0.001 | 0.0012 | 0.0007 | 0.0008 | 1.2 | -0 (-20%) | 27,034,111 |
23 Jun 2011 | USD | 0.0007 | 0.0015 | 0.0005 | 0.001 | 1.5 | +0 (+25%) | 144,426,039 |
22 Jun 2011 | USD | 0.0009 | 0.0009 | 0.0005 | 0.0008 | 1.2 | -0 (-33.33%) | 5,010,000 |
21 Jun 2011 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.8 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 1.8 | +0 (+33.33%) | 1,253,666 |
17 Jun 2011 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0009 | 1.35 | +0 (+12.50%) | 8,484,932 |
16 Jun 2011 | USD | 0.001 | 0.001 | 0.0007 | 0.0008 | 1.2 | -0 (-11.11%) | 1,780,000 |
15 Jun 2011 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 1.35 | -0 (-10%) | 3,549,612 |