XTRA Bitcoin Inc Recent Share Price (USX:CBTC)

USX:CBTC - XTRA Bitcoin Inc XTRA Bitcoin Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2011	USD	0.0013	0.0013	0.001	0.001	1.5	-0 (-16.67%)	1,255,000
13 Jun 2011	USD	0.0012	0.0012	0.0012	0.0012	1.8	-0 (-14.29%)	235,677
10 Jun 2011	USD	0.0013	0.0014	0.0013	0.0014	2.1	0.0 (0.0%)	621,000
9 Jun 2011	USD	0.0012	0.0015	0.0012	0.0014	2.1	+0.001 (+55.56%)	4,301,138
8 Jun 2011	USD	0.0009	0.0009	0.0009	0.0009	1.35	-0 (-10%)	600,000
7 Jun 2011	USD	0.0011	0.0011	0.0009	0.001	1.5	-0 (-28.57%)	2,516,915
6 Jun 2011	USD	0.0015	0.0015	0.0009	0.0014	2.1	-0 (-6.67%)	1,300,666
3 Jun 2011	USD	0.0015	0.0015	0.0014	0.0015	2.25	0.0 (0.0%)	1,900,000
2 Jun 2011	USD	0.0014	0.0015	0.0011	0.0015	2.25	+0 (+7.14%)	2,144,134
1 Jun 2011	USD	0.0012	0.0014	0.0012	0.0014	2.1	+0 (+27.27%)	3,329,238
31 May 2011	USD	0.0011	0.0011	0.0009	0.0011	1.65	-0 (-8.33%)	2,768,000
30 May 2011	USD	0.0012	0.0012	0.0012	0.0012	1.8	0.0 (0.0%)	0
27 May 2011	USD	0.0012	0.0012	0.0009	0.0012	1.8	0.0 (0.0%)	2,346,300
26 May 2011	USD	0.001	0.0012	0.001	0.0012	1.8	+0 (+20.00%)	1,289,862
25 May 2011	USD	0.0008	0.001	0.0008	0.001	1.5	+0 (+25%)	1,537,000
24 May 2011	USD	0.0009	0.0012	0.0007	0.0008	1.2	-0 (-20%)	2,500,733
23 May 2011	USD	0.0014	0.0015	0.0009	0.001	1.5	-0 (-28.57%)	4,765,579
20 May 2011	USD	0.0013	0.0015	0.0012	0.0014	2.1	+0 (+7.69%)	1,342,800
19 May 2011	USD	0.0008	0.0013	0.0008	0.0013	1.95	0.0 (0.0%)	2,200,000
18 May 2011	USD	0.0014	0.0014	0.0008	0.0013	1.95	-0 (-7.14%)	1,661,761
17 May 2011	USD	0.0016	0.0016	0.0014	0.0014	2.1	-0 (-6.67%)	2,183,333
16 May 2011	USD	0.0009	0.0016	0.0008	0.0015	2.25	+0.001 (+66.67%)	10,324,699
13 May 2011	USD	0.0009	0.0009	0.0009	0.0009	1.35	0.0 (0.0%)	100,000
12 May 2011	USD	0.0007	0.0009	0.0005	0.0009	1.35	+0 (+28.57%)	9,588,749
11 May 2011	USD	0.0007	0.0007	0.0007	0.0007	1.05	-0 (-12.50%)	7,007,200
10 May 2011	USD	0.001	0.001	0.0007	0.0008	1.2	-0 (-27.27%)	4,833,707
9 May 2011	USD	0.0011	0.0012	0.001	0.0011	1.65	0.0 (0.0%)	4,472,977
6 May 2011	USD	0.0011	0.0011	0.001	0.0011	1.65	+0 (+10%)	12,358,417
5 May 2011	USD	0.001	0.001	0.001	0.001	1.5	-0 (-9.09%)	200,000
4 May 2011	USD	0.0013	0.0013	0.0011	0.0011	1.65	-0 (-15.38%)	2,137,405

Unicorn Response |