Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2011 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 1.95 | 0.0 (0.0%) | 3,676,244 |
2 May 2011 | USD | 0.0011 | 0.0013 | 0.001 | 0.0013 | 1.95 | +0 (+30%) | 2,586,000 |
29 Apr 2011 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 1.5 | -0 (-23.08%) | 105,000 |
28 Apr 2011 | USD | 0.0013 | 0.0013 | 0.001 | 0.0013 | 1.95 | 0.0 (0.0%) | 4,806,934 |
27 Apr 2011 | USD | 0.0012 | 0.0014 | 0.001 | 0.0013 | 1.95 | +0 (+8.33%) | 5,680,337 |
26 Apr 2011 | USD | 0.0014 | 0.0015 | 0.0009 | 0.0012 | 1.8 | -0 (-20%) | 14,278,128 |
25 Apr 2011 | USD | 0.0016 | 0.002 | 0.0013 | 0.0015 | 2.25 | 0.0 (0.0%) | 8,684,637 |
22 Apr 2011 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2.25 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.0015 | 0.0017 | 0.0012 | 0.0015 | 2.25 | +0 (+15.38%) | 11,144,617 |
20 Apr 2011 | USD | 0.0015 | 0.0016 | 0.0013 | 0.0013 | 1.95 | -0 (-23.53%) | 5,271,654 |
19 Apr 2011 | USD | 0.002 | 0.002 | 0.0014 | 0.0017 | 2.55 | -0 (-5.56%) | 11,914,197 |
18 Apr 2011 | USD | 0.0026 | 0.0028 | 0.0016 | 0.0018 | 2.7 | -0.001 (-30.77%) | 16,548,046 |
15 Apr 2011 | USD | 0.0019 | 0.0032 | 0.0015 | 0.0026 | 3.9 | +0.001 (+44.44%) | 28,857,641 |
14 Apr 2011 | USD | 0.0007 | 0.002 | 0.0007 | 0.0018 | 2.7 | +0.001 (+125.00%) | 22,638,001 |
13 Apr 2011 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0008 | 1.2 | +0 (+33.33%) | 4,630,500 |
12 Apr 2011 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.9 | -0 (-14.29%) | 1,818,000 |
11 Apr 2011 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1.05 | +0 (+16.67%) | 1,000,000 |
8 Apr 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.9 | -0 (-14.29%) | 2,075,000 |
7 Apr 2011 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1.05 | 0.0 (0.0%) | 534,300 |
6 Apr 2011 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1.05 | 0.0 (0.0%) | 2,125,000 |
5 Apr 2011 | USD | 0.0005 | 0.0009 | 0.0005 | 0.0007 | 1.05 | +0 (+16.67%) | 4,676,300 |
4 Apr 2011 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.9 | -0 (-25.00%) | 4,110,000 |
1 Apr 2011 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 1.2 | +0 (+14.29%) | 1,911,111 |
31 Mar 2011 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 1.05 | -0 (-30%) | 1,390,000 |
30 Mar 2011 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 1.5 | +0 (+25%) | 1,480,000 |
29 Mar 2011 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.2 | 0.0 (0.0%) | 205,000 |
28 Mar 2011 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 1.2 | 0.0 (0.0%) | 500,000 |
25 Mar 2011 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.2 | 0.0 (0.0%) | 815,000 |
24 Mar 2011 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.2 | -0 (-20%) | 1,000,000 |
23 Mar 2011 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1.5 | 0.0 (0.0%) | 85,000 |