Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2011 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1.5 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1.5 | +0 (+25%) | 100,000 |
18 Mar 2011 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.2 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.2 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.2 | +0 (+14.29%) | 600,000 |
15 Mar 2011 | USD | 0.0012 | 0.0012 | 0.0007 | 0.0007 | 1.05 | -0.001 (-41.67%) | 1,696,153 |
14 Mar 2011 | USD | 0.001 | 0.0016 | 0.001 | 0.0012 | 1.8 | +0 (+20.00%) | 5,506,153 |
11 Mar 2011 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1.5 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 0.0007 | 0.001 | 0.0005 | 0.001 | 1.5 | -0.001 (-33.33%) | 4,155,479 |
9 Mar 2011 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2.25 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2.25 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2.25 | +0.001 (+50%) | 5,000 |
4 Mar 2011 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1.5 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1.5 | 0.0 (0.0%) | 400,000 |
2 Mar 2011 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1.5 | 0.0 (0.0%) | 2,490,000 |
1 Mar 2011 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1.5 | 0.0 (0.0%) | 1,658,010 |
28 Feb 2011 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1.5 | +0 (+11.11%) | 300,000 |
25 Feb 2011 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.35 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.35 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 0.001 | 0.0014 | 0.0008 | 0.0009 | 1.35 | -0 (-10%) | 1,025,200 |
22 Feb 2011 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1.5 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1.5 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1.5 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1.5 | -0.001 (-50%) | 2,445,355 |
16 Feb 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 3 | 0.0 (0.0%) | 280,000 |
15 Feb 2011 | USD | 0.0013 | 0.002 | 0.0013 | 0.002 | 3 | +0.001 (+100%) | 265,000 |
14 Feb 2011 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 1.5 | -0.001 (-47.37%) | 1,598,500 |
11 Feb 2011 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 2.85 | +0 (+26.67%) | 25,000 |
10 Feb 2011 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2.25 | -0.001 (-25%) | 470,000 |
9 Feb 2011 | USD | 0.0012 | 0.002 | 0.001 | 0.002 | 3 | -0 (-16.67%) | 1,515,000 |