Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2011 | USD | 0.0013 | 0.0024 | 0.001 | 0.0024 | 3.6 | -0 (-4.00%) | 1,391,000 |
7 Feb 2011 | USD | 0.0014 | 0.003 | 0.001 | 0.0025 | 3.75 | +0.001 (+25%) | 1,951,600 |
4 Feb 2011 | USD | 0.0014 | 0.002 | 0.0014 | 0.002 | 3 | +0.001 (+53.85%) | 890,000 |
3 Feb 2011 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.95 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.002 | 0.002 | 0.0013 | 0.0013 | 1.95 | -0.001 (-35.00%) | 1,705,000 |
1 Feb 2011 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 3 | -0 (-4.76%) | 165,000 |
31 Jan 2011 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 3.15 | -0 (-16%) | 523,000 |
28 Jan 2011 | USD | 0.0026 | 0.0034 | 0.0025 | 0.0025 | 3.75 | -0 (-3.85%) | 1,683,395 |
27 Jan 2011 | USD | 0.004 | 0.004 | 0.0026 | 0.0026 | 3.9 | -0 (-13.33%) | 2,413,500 |
26 Jan 2011 | USD | 0.01 | 0.01 | 0.001 | 0.003 | 4.5 | 0.0 (0.0%) | 8,141,222 |