Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 7,606,004 |
5 Apr 2023 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 1,225,226 |
4 Apr 2023 | USD | 0.0022 | 0.0024 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 923,456 |
3 Apr 2023 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 581,867 |
31 Mar 2023 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 854,348 |
30 Mar 2023 | USD | 0.0023 | 0.0024 | 0.0019 | 0.0022 | 0.0022 | -0 (-8.33%) | 2,373,599 |
29 Mar 2023 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 3,394,362 |
28 Mar 2023 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | +0 (+4.55%) | 2,265,015 |
27 Mar 2023 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 820,251 |
24 Mar 2023 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | 0.0 (0.0%) | 619,499 |
23 Mar 2023 | USD | 0.0021 | 0.0025 | 0.0021 | 0.0024 | 0.0024 | +0 (+14.29%) | 5,119,470 |
22 Mar 2023 | USD | 0.0022 | 0.0026 | 0.0021 | 0.0021 | 0.0021 | -0 (-12.50%) | 4,096,257 |
21 Mar 2023 | USD | 0.0023 | 0.0026 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 6,364,657 |
20 Mar 2023 | USD | 0.0022 | 0.0028 | 0.0021 | 0.0023 | 0.0023 | +0 (+4.55%) | 9,654,432 |
17 Mar 2023 | USD | 0.002 | 0.0024 | 0.002 | 0.0022 | 0.0022 | 0.0 (0.0%) | 4,571,781 |
16 Mar 2023 | USD | 0.0021 | 0.0024 | 0.002 | 0.0022 | 0.0022 | +0 (+10%) | 3,435,777 |
15 Mar 2023 | USD | 0.0017 | 0.0024 | 0.0016 | 0.002 | 0.002 | 0.0 (0.0%) | 11,532,783 |
14 Mar 2023 | USD | 0.0019 | 0.003 | 0.0018 | 0.002 | 0.002 | +0 (+5.26%) | 17,546,389 |
13 Mar 2023 | USD | 0.0017 | 0.0019 | 0.0016 | 0.0019 | 0.0019 | +0 (+26.67%) | 8,354,188 |
10 Mar 2023 | USD | 0.0016 | 0.0018 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 2,794,437 |