Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 995,983 |
8 Mar 2023 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 344,523 |
7 Mar 2023 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 647,992 |
6 Mar 2023 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+12.50%) | 414,061 |
3 Mar 2023 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-20%) | 922,399 |
2 Mar 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.0023 | 0.0023 | 0.002 | 0.002 | 0.002 | -0 (-13.04%) | 3,202,960 |
16 Feb 2023 | USD | 0.0021 | 0.0028 | 0.0021 | 0.0023 | 0.0023 | +0 (+4.55%) | 29,872,478 |
15 Feb 2023 | USD | 0.0021 | 0.0022 | 0.002 | 0.0022 | 0.0022 | +0 (+4.76%) | 2,633,202 |
14 Feb 2023 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 10,020,478 |
13 Feb 2023 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 1,773,943 |
10 Feb 2023 | USD | 0.0022 | 0.0022 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 4,917,820 |
9 Feb 2023 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | -0 (-12.50%) | 661,920 |
8 Feb 2023 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.0026 | 0.0026 | 0.0023 | 0.0024 | 0.0024 | -0 (-11.11%) | 3,280,082 |
2 Feb 2023 | USD | 0.0023 | 0.0027 | 0.0022 | 0.0027 | 0.0027 | +0 (+12.50%) | 4,399,578 |
1 Feb 2023 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0024 | 0.0024 | 0.0 (0.0%) | 3,307,810 |
31 Jan 2023 | USD | 0.0024 | 0.0026 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 3,329,101 |
30 Jan 2023 | USD | 0.002 | 0.0027 | 0.002 | 0.0024 | 0.0024 | -0 (-4.00%) | 997,311 |
27 Jan 2023 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 2,350,126 |
26 Jan 2023 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 1,103,657 |