Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | USD | 0.0028 | 0.0028 | 0.0024 | 0.0025 | 0.0025 | -0 (-7.41%) | 5,258,325 |
24 Jan 2023 | USD | 0.0027 | 0.0028 | 0.0025 | 0.0027 | 0.0027 | 0.0 (0.0%) | 4,582,959 |
23 Jan 2023 | USD | 0.0025 | 0.0032 | 0.0025 | 0.0027 | 0.0027 | 0.0 (0.0%) | 11,181,918 |
20 Jan 2023 | USD | 0.0025 | 0.003 | 0.0022 | 0.0027 | 0.0027 | +0 (+8%) | 4,524,327 |
19 Jan 2023 | USD | 0.0027 | 0.0027 | 0.0024 | 0.0025 | 0.0025 | -0 (-7.41%) | 4,420,745 |
18 Jan 2023 | USD | 0.003 | 0.0031 | 0.0022 | 0.0027 | 0.0027 | -0 (-3.57%) | 13,454,902 |
17 Jan 2023 | USD | 0.0035 | 0.0038 | 0.0022 | 0.0028 | 0.0028 | -0.001 (-20.00%) | 20,467,956 |
13 Jan 2023 | USD | 0.0018 | 0.005 | 0.0017 | 0.0035 | 0.0035 | +0.002 (+94.44%) | 38,847,628 |
12 Jan 2023 | USD | 0.0012 | 0.0018 | 0.0011 | 0.0018 | 0.0018 | +0.001 (+63.64%) | 11,471,255 |
11 Jan 2023 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 1,837,327 |
10 Jan 2023 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 3,090,479 |
9 Jan 2023 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 2,232,617 |
6 Jan 2023 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 5,283,851 |
5 Jan 2023 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 530,011 |
4 Jan 2023 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 799,333 |
3 Jan 2023 | USD | 0.001 | 0.0012 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 2,860,512 |
30 Dec 2022 | USD | 0.0009 | 0.0014 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 7,358,034 |
29 Dec 2022 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | +0 (+11.11%) | 867,454 |
28 Dec 2022 | USD | 0.0009 | 0.001 | 0.0007 | 0.0009 | 0.0009 | -0 (-10%) | 6,551,166 |
27 Dec 2022 | USD | 0.0012 | 0.0012 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 1,719,221 |
23 Dec 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 2,856,406 |
22 Dec 2022 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 2,565,599 |
21 Dec 2022 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 2,397,638 |
20 Dec 2022 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 757,463 |
19 Dec 2022 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 3,776,210 |
16 Dec 2022 | USD | 0.0014 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 6,290,396 |
15 Dec 2022 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 1,951,889 |
14 Dec 2022 | USD | 0.0017 | 0.0017 | 0.0013 | 0.0014 | 0.0014 | -0 (-17.65%) | 6,463,040 |
13 Dec 2022 | USD | 0.0018 | 0.0019 | 0.0015 | 0.0017 | 0.0017 | 0.0 (0.0%) | 6,638,887 |
12 Dec 2022 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | -0 (-10.53%) | 1,380,012 |