Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 138,811 |
8 Dec 2022 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 284,948 |
7 Dec 2022 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0018 | 0.0018 | +0 (+12.50%) | 2,387,631 |
6 Dec 2022 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 1,547,793 |
5 Dec 2022 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 2,368,522 |
2 Dec 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.002 | 0.002 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 839,212 |
29 Nov 2022 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 657,168 |
28 Nov 2022 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | +0 (+11.76%) | 983,093 |
25 Nov 2022 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 955,935 |
23 Nov 2022 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 1,127,400 |
22 Nov 2022 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 1,218,187 |
21 Nov 2022 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-14.29%) | 5,634,371 |
18 Nov 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.002 | 0.0022 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 1,133,086 |
15 Nov 2022 | USD | 0.002 | 0.0022 | 0.0017 | 0.0021 | 0.0021 | +0 (+5%) | 1,558,312 |
14 Nov 2022 | USD | 0.002 | 0.0021 | 0.0019 | 0.002 | 0.002 | -0 (-4.76%) | 5,255,302 |
11 Nov 2022 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 1,499,150 |
10 Nov 2022 | USD | 0.0021 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | +0 (+5%) | 1,577,147 |
9 Nov 2022 | USD | 0.002 | 0.0022 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 8,207,236 |
8 Nov 2022 | USD | 0.0021 | 0.0022 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 12,915,954 |
7 Nov 2022 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.0021 | -0 (-4.55%) | 1,762,854 |
4 Nov 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 659,500 |
31 Oct 2022 | USD | 0.0022 | 0.0022 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 822,822 |
28 Oct 2022 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 1,105,599 |