Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 270,071 |
26 Oct 2022 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 486,107 |
25 Oct 2022 | USD | 0.002 | 0.0022 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 3,607,731 |
24 Oct 2022 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 620,981 |
21 Oct 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 999,942 |
10 Oct 2022 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 262,469 |
7 Oct 2022 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 380,135 |
6 Oct 2022 | USD | 0.0022 | 0.0024 | 0.002 | 0.0023 | 0.0023 | 0.0 (0.0%) | 459,152 |
5 Oct 2022 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 574,438 |
4 Oct 2022 | USD | 0.002 | 0.0024 | 0.002 | 0.0023 | 0.0023 | +0 (+15%) | 3,773,791 |
3 Oct 2022 | USD | 0.002 | 0.0022 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,008,560 |
30 Sep 2022 | USD | 0.0023 | 0.0025 | 0.002 | 0.002 | 0.002 | -0 (-13.04%) | 1,766,658 |
29 Sep 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | +0 (+9.52%) | 1,390,453 |
26 Sep 2022 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | -0 (-8.70%) | 608,526 |
23 Sep 2022 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | +0 (+4.55%) | 2,581,616 |
22 Sep 2022 | USD | 0.0023 | 0.0023 | 0.002 | 0.0022 | 0.0022 | 0.0 (0.0%) | 844,742 |
21 Sep 2022 | USD | 0.002 | 0.0022 | 0.002 | 0.0022 | 0.0022 | +0 (+10%) | 946,976 |
20 Sep 2022 | USD | 0.002 | 0.0022 | 0.0019 | 0.002 | 0.002 | -0 (-9.09%) | 5,321,342 |
19 Sep 2022 | USD | 0.0023 | 0.0025 | 0.0021 | 0.0022 | 0.0022 | -0 (-8.33%) | 5,467,721 |
16 Sep 2022 | USD | 0.0026 | 0.0026 | 0.0022 | 0.0024 | 0.0024 | -0 (-4.00%) | 4,468,038 |