Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | -0 (-3.85%) | 191,199 |
14 Sep 2022 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0026 | 0.0026 | +0 (+8.33%) | 2,940,900 |
13 Sep 2022 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 2,434,047 |
12 Sep 2022 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 1,323,418 |
9 Sep 2022 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 807,410 |
8 Sep 2022 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0026 | 0.0026 | +0 (+4%) | 964,930 |
7 Sep 2022 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 407,694 |
6 Sep 2022 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 260,650 |
2 Sep 2022 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0026 | 0.0026 | +0 (+4%) | 2,668,428 |
1 Sep 2022 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 2,060,944 |
31 Aug 2022 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 1,417,239 |
30 Aug 2022 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 463,934 |
29 Aug 2022 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 2,974,542 |
26 Aug 2022 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 3,821,258 |
25 Aug 2022 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 709,165 |
24 Aug 2022 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 1,066,180 |
23 Aug 2022 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 797,073 |
22 Aug 2022 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | 0.0 (0.0%) | 871,146 |
19 Aug 2022 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | +0 (+3.70%) | 594,499 |
18 Aug 2022 | USD | 0.003 | 0.003 | 0.0026 | 0.0027 | 0.0027 | -0 (-3.57%) | 9,950,313 |
17 Aug 2022 | USD | 0.0029 | 0.003 | 0.0027 | 0.0028 | 0.0028 | -0 (-3.45%) | 114,299 |
16 Aug 2022 | USD | 0.003 | 0.003 | 0.0027 | 0.0029 | 0.0029 | +0 (+3.57%) | 759,526 |
15 Aug 2022 | USD | 0.003 | 0.003 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 2,195,715 |
12 Aug 2022 | USD | 0.0027 | 0.0029 | 0.0026 | 0.0028 | 0.0028 | -0 (-3.45%) | 934,322 |
11 Aug 2022 | USD | 0.0029 | 0.003 | 0.0027 | 0.0029 | 0.0029 | 0.0 (0.0%) | 1,325,381 |
10 Aug 2022 | USD | 0.0027 | 0.003 | 0.0027 | 0.0029 | 0.0029 | +0 (+3.57%) | 1,580,685 |
9 Aug 2022 | USD | 0.0026 | 0.0029 | 0.0026 | 0.0028 | 0.0028 | +0 (+3.70%) | 643,703 |
8 Aug 2022 | USD | 0.0029 | 0.0029 | 0.0026 | 0.0027 | 0.0027 | -0 (-3.57%) | 2,198,737 |
5 Aug 2022 | USD | 0.0027 | 0.0029 | 0.0026 | 0.0028 | 0.0028 | -0 (-3.45%) | 1,740,141 |
4 Aug 2022 | USD | 0.0026 | 0.0029 | 0.0026 | 0.0029 | 0.0029 | +0 (+11.54%) | 2,867,964 |