XTRA Bitcoin Inc Recent Share Price (USX:CBTC)

USX:CBTC - XTRA Bitcoin Inc XTRA Bitcoin Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2022	USD	0.0027	0.0029	0.0026	0.0026	0.0026	-0 (-7.14%)	3,290,505
2 Aug 2022	USD	0.0028	0.0029	0.0027	0.0028	0.0028	0.0 (0.0%)	1,924,292
1 Aug 2022	USD	0.003	0.003	0.0027	0.0028	0.0028	-0 (-3.45%)	893,520
29 Jul 2022	USD	0.0029	0.003	0.0027	0.0029	0.0029	0.0 (0.0%)	1,401,339
28 Jul 2022	USD	0.0027	0.0029	0.0026	0.0029	0.0029	+0 (+7.41%)	2,219,486
27 Jul 2022	USD	0.0027	0.0027	0.0025	0.0027	0.0027	0.0 (0.0%)	9,435,180
26 Jul 2022	USD	0.0026	0.0027	0.0026	0.0027	0.0027	+0 (+3.85%)	12,317,128
25 Jul 2022	USD	0.0029	0.0029	0.0026	0.0026	0.0026	-0.001 (-18.75%)	1,977,846
22 Jul 2022	USD	0.0032	0.0032	0.0032	0.0032	0.0032	0.0 (0.0%)	0
21 Jul 2022	USD	0.0032	0.0032	0.0032	0.0032	0.0032	0.0 (0.0%)	0
20 Jul 2022	USD	0.0031	0.0032	0.003	0.0032	0.0032	+0 (+6.67%)	1,705,602
19 Jul 2022	USD	0.0025	0.0031	0.0025	0.003	0.003	+0 (+7.14%)	5,073,701
18 Jul 2022	USD	0.0027	0.003	0.0026	0.0028	0.0028	+0 (+7.69%)	8,237,581
15 Jul 2022	USD	0.0026	0.0027	0.0026	0.0026	0.0026	0.0 (0.0%)	566,612
14 Jul 2022	USD	0.0026	0.0028	0.0026	0.0026	0.0026	-0 (-3.70%)	1,947,037
13 Jul 2022	USD	0.0026	0.0027	0.0026	0.0027	0.0027	+0 (+8%)	462,786
12 Jul 2022	USD	0.0026	0.0027	0.0025	0.0025	0.0025	-0 (-3.85%)	2,570,273
11 Jul 2022	USD	0.0026	0.0027	0.0026	0.0026	0.0026	0.0 (0.0%)	916,075
8 Jul 2022	USD	0.0029	0.0029	0.0026	0.0026	0.0026	-0 (-10.34%)	1,341,554
7 Jul 2022	USD	0.0027	0.0029	0.0026	0.0029	0.0029	+0 (+7.41%)	1,945,254
6 Jul 2022	USD	0.0026	0.0027	0.0026	0.0027	0.0027	+0 (+3.85%)	592,431
5 Jul 2022	USD	0.0026	0.0029	0.0026	0.0026	0.0026	-0 (-3.70%)	1,518,553
1 Jul 2022	USD	0.0027	0.0027	0.0026	0.0027	0.0027	0.0 (0.0%)	2,078,440
30 Jun 2022	USD	0.0026	0.0027	0.0025	0.0027	0.0027	+0 (+3.85%)	3,424,626
29 Jun 2022	USD	0.0027	0.0029	0.0025	0.0026	0.0026	-0 (-3.70%)	2,632,628
28 Jun 2022	USD	0.0026	0.0029	0.0026	0.0027	0.0027	+0 (+3.85%)	3,269,825
27 Jun 2022	USD	0.0026	0.0028	0.0026	0.0026	0.0026	0.0 (0.0%)	2,170,806
24 Jun 2022	USD	0.0027	0.0029	0.0025	0.0026	0.0026	-0 (-3.70%)	1,693,315
23 Jun 2022	USD	0.0027	0.0028	0.0026	0.0027	0.0027	+0 (+3.85%)	2,131,621
22 Jun 2022	USD	0.0027	0.0028	0.0026	0.0026	0.0026	0.0 (0.0%)	901,705

Unicorn Response |