Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | USD | 0.0012 | 0.0012 | 0.0009 | 0.001 | 0.001 | -0 (-16.67%) | 6,605,709 |
13 Aug 2024 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | +0 (+9.09%) | 12,375,744 |
12 Aug 2024 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 623,840 |
9 Aug 2024 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 325,001 |
8 Aug 2024 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 488,001 |
7 Aug 2024 | USD | 0.001 | 0.0013 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 3,121,464 |
6 Aug 2024 | USD | 0.0013 | 0.0013 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 509,558 |
5 Aug 2024 | USD | 0.0013 | 0.0013 | 0.0007 | 0.001 | 0.001 | -0 (-16.67%) | 9,067,998 |
2 Aug 2024 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 2,068,800 |
1 Aug 2024 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 3,891,422 |
31 Jul 2024 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 5,637,174 |
30 Jul 2024 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 4,823,385 |
29 Jul 2024 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 5,578,210 |
26 Jul 2024 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 282,280 |
25 Jul 2024 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | +0 (+16.67%) | 1,204,693 |
24 Jul 2024 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 6,137,445 |
23 Jul 2024 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 2,950,789 |
22 Jul 2024 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 2,117,643 |
19 Jul 2024 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 3,733,523 |
18 Jul 2024 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 1,369,492 |
17 Jul 2024 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 388,127 |
16 Jul 2024 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 328,267 |
15 Jul 2024 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 2,409,500 |
12 Jul 2024 | USD | 0.0014 | 0.0015 | 0.0009 | 0.0013 | 0.0013 | -0 (-7.14%) | 16,031,545 |
11 Jul 2024 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 363,474 |
10 Jul 2024 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1,309,390 |
9 Jul 2024 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 219,254 |
8 Jul 2024 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 2,750,500 |
5 Jul 2024 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+7.14%) | 4,256,245 |
3 Jul 2024 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 252,000 |