XTRA Bitcoin Inc Recent Share Price (USX:CBTC)

USX:CBTC - XTRA Bitcoin Inc XTRA Bitcoin Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2022	USD	0.0027	0.0028	0.0026	0.0026	0.0026	+0 (+4%)	2,472,188
17 Jun 2022	USD	0.0027	0.0027	0.0024	0.0025	0.0025	-0 (-7.41%)	11,974,616
16 Jun 2022	USD	0.0027	0.0028	0.0026	0.0027	0.0027	-0 (-3.57%)	2,316,908
15 Jun 2022	USD	0.0026	0.0028	0.0026	0.0028	0.0028	+0 (+7.69%)	3,912,456
14 Jun 2022	USD	0.0028	0.0028	0.0026	0.0026	0.0026	-0 (-3.70%)	4,179,597
13 Jun 2022	USD	0.003	0.0033	0.0025	0.0027	0.0027	-0.001 (-18.18%)	13,396,825
10 Jun 2022	USD	0.0033	0.0038	0.003	0.0033	0.0033	+0 (+3.13%)	1,976,196
9 Jun 2022	USD	0.0037	0.0037	0.0032	0.0032	0.0032	-0 (-11.11%)	1,734,239
8 Jun 2022	USD	0.0039	0.0039	0.0032	0.0036	0.0036	+0 (+2.86%)	950,771
7 Jun 2022	USD	0.0032	0.0039	0.0032	0.0035	0.0035	0.0 (0.0%)	378,891
6 Jun 2022	USD	0.0036	0.0039	0.0032	0.0035	0.0035	-0 (-5.41%)	1,872,476
3 Jun 2022	USD	0.0029	0.0045	0.0027	0.0037	0.0037	+0.001 (+23.33%)	26,934,998
2 Jun 2022	USD	0.0031	0.0031	0.0028	0.003	0.003	0.0 (0.0%)	3,031,189
1 Jun 2022	USD	0.003	0.0031	0.0028	0.003	0.003	+0 (+3.45%)	2,657,095
31 May 2022	USD	0.003	0.0031	0.0028	0.0029	0.0029	0.0 (0.0%)	1,942,000
27 May 2022	USD	0.0028	0.003	0.0027	0.0029	0.0029	0.0 (0.0%)	2,911,167
26 May 2022	USD	0.0029	0.0029	0.0028	0.0029	0.0029	-0 (-3.33%)	2,554,207
25 May 2022	USD	0.0027	0.0032	0.0027	0.003	0.003	+0 (+11.11%)	1,198,725
24 May 2022	USD	0.003	0.0031	0.0027	0.0027	0.0027	-0 (-12.90%)	6,669,090
23 May 2022	USD	0.0028	0.0032	0.0028	0.0031	0.0031	+0 (+6.90%)	1,016,515
20 May 2022	USD	0.0032	0.0032	0.0028	0.0029	0.0029	-0 (-3.33%)	2,462,663
19 May 2022	USD	0.0029	0.0032	0.0028	0.003	0.003	-0 (-3.23%)	4,345,937
18 May 2022	USD	0.0031	0.0032	0.0029	0.0031	0.0031	0.0 (0.0%)	2,098,119
17 May 2022	USD	0.0032	0.0033	0.0031	0.0031	0.0031	-0 (-3.13%)	1,843,114
16 May 2022	USD	0.0028	0.0032	0.0028	0.0032	0.0032	+0 (+6.67%)	2,406,599
13 May 2022	USD	0.0032	0.0033	0.0028	0.003	0.003	-0 (-3.23%)	3,710,001
12 May 2022	USD	0.0029	0.0033	0.0025	0.0031	0.0031	+0 (+10.71%)	6,412,231
11 May 2022	USD	0.0029	0.0032	0.0027	0.0028	0.0028	-0 (-6.67%)	5,365,658
10 May 2022	USD	0.0033	0.0033	0.0029	0.003	0.003	-0 (-6.25%)	2,400,714
9 May 2022	USD	0.0032	0.0033	0.0029	0.0032	0.0032	+0 (+6.67%)	4,370,583

Unicorn Response |