XTRA Bitcoin Inc Recent Share Price (USX:CBTC)

USX:CBTC - XTRA Bitcoin Inc XTRA Bitcoin Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2022	USD	0.0032	0.0033	0.003	0.003	0.003	-0 (-6.25%)	4,922,753
5 May 2022	USD	0.0035	0.0036	0.0031	0.0032	0.0032	-0 (-8.57%)	6,771,744
4 May 2022	USD	0.0031	0.0036	0.003	0.0035	0.0035	+0 (+12.90%)	5,819,668
3 May 2022	USD	0.0033	0.0036	0.0031	0.0031	0.0031	-0 (-6.06%)	6,167,825
2 May 2022	USD	0.0036	0.0036	0.0032	0.0033	0.0033	-0 (-2.94%)	6,651,524
29 Apr 2022	USD	0.0039	0.004	0.0034	0.0034	0.0034	-0 (-10.53%)	4,183,896
28 Apr 2022	USD	0.004	0.004	0.0036	0.0038	0.0038	-0 (-2.56%)	1,817,643
27 Apr 2022	USD	0.0036	0.004	0.0036	0.0039	0.0039	0.0 (0.0%)	3,793,565
26 Apr 2022	USD	0.004	0.0041	0.0034	0.0039	0.0039	0.0 (0.0%)	4,559,798
25 Apr 2022	USD	0.0041	0.0041	0.0038	0.0039	0.0039	-0 (-2.50%)	3,784,692
22 Apr 2022	USD	0.0042	0.0042	0.0038	0.004	0.004	-0.001 (-24.53%)	5,138,145
21 Apr 2022	USD	0.0053	0.0053	0.0053	0.0053	0.0053	0.0 (0.0%)	0
20 Apr 2022	USD	0.0053	0.0053	0.0053	0.0053	0.0053	0.0 (0.0%)	0
19 Apr 2022	USD	0.0053	0.0053	0.0053	0.0053	0.0053	0.0 (0.0%)	0
18 Apr 2022	USD	0.0053	0.0053	0.0053	0.0053	0.0053	0.0 (0.0%)	0
14 Apr 2022	USD	0.0053	0.0053	0.0053	0.0053	0.0053	0.0 (0.0%)	0
13 Apr 2022	USD	0.0053	0.0053	0.0053	0.0053	0.0053	0.0 (0.0%)	0
12 Apr 2022	USD	0.0053	0.0053	0.0053	0.0053	0.0053	0.0 (0.0%)	0
11 Apr 2022	USD	0.0053	0.0053	0.0053	0.0053	0.0053	0.0 (0.0%)	0
8 Apr 2022	USD	0.0053	0.0053	0.0053	0.0053	0.0053	0.0 (0.0%)	0
7 Apr 2022	USD	0.0053	0.0053	0.0053	0.0053	0.0053	0.0 (0.0%)	0
6 Apr 2022	USD	0.0053	0.0053	0.0053	0.0053	0.0053	0.0 (0.0%)	0
5 Apr 2022	USD	0.0053	0.0053	0.0053	0.0053	0.0053	0.0 (0.0%)	0
4 Apr 2022	USD	0.0053	0.0053	0.0053	0.0053	0.0053	0.0 (0.0%)	0
1 Apr 2022	USD	0.0053	0.0053	0.0053	0.0053	0.0053	0.0 (0.0%)	0
31 Mar 2022	USD	0.0053	0.0053	0.0053	0.0053	0.0053	0.0 (0.0%)	0
30 Mar 2022	USD	0.0053	0.0053	0.0053	0.0053	0.0053	0.0 (0.0%)	0
29 Mar 2022	USD	0.0053	0.0053	0.0053	0.0053	0.0053	0.0 (0.0%)	0
28 Mar 2022	USD	0.0053	0.0053	0.0053	0.0053	0.0053	0.0 (0.0%)	0
25 Mar 2022	USD	0.0053	0.0053	0.0053	0.0053	0.0053	0.0 (0.0%)	0

Unicorn Response |