XTRA Bitcoin Inc Recent Share Price (USX:CBTC)

USX:CBTC - XTRA Bitcoin Inc XTRA Bitcoin Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2022	USD	0.0053	0.0053	0.0053	0.0053	0.0053	0.0 (0.0%)	0
23 Mar 2022	USD	0.0053	0.0053	0.0053	0.0053	0.0053	0.0 (0.0%)	0
22 Mar 2022	USD	0.0053	0.0053	0.0053	0.0053	0.0053	0.0 (0.0%)	0
21 Mar 2022	USD	0.0053	0.0053	0.0053	0.0053	0.0053	0.0 (0.0%)	0
18 Mar 2022	USD	0.0053	0.0053	0.0053	0.0053	0.0053	0.0 (0.0%)	0
17 Mar 2022	USD	0.0053	0.0053	0.0053	0.0053	0.0053	0.0 (0.0%)	0
16 Mar 2022	USD	0.0053	0.0053	0.0053	0.0053	0.0053	0.0 (0.0%)	0
15 Mar 2022	USD	0.0053	0.0053	0.0053	0.0053	0.0053	0.0 (0.0%)	0
14 Mar 2022	USD	0.0053	0.0053	0.0053	0.0053	0.0053	0.0 (0.0%)	0
11 Mar 2022	USD	0.0053	0.0053	0.0053	0.0053	0.0053	0.0 (0.0%)	0
10 Mar 2022	USD	0.0052	0.0054	0.0046	0.0053	0.0053	-0 (-1.85%)	5,735,798
9 Mar 2022	USD	0.0044	0.0055	0.0044	0.0054	0.0054	+0.001 (+28.57%)	9,878,144
8 Mar 2022	USD	0.0045	0.0048	0.0042	0.0042	0.0042	-0 (-4.55%)	3,275,340
7 Mar 2022	USD	0.005	0.0051	0.0041	0.0044	0.0044	-0.001 (-12%)	9,906,309
4 Mar 2022	USD	0.0058	0.0058	0.0048	0.005	0.005	-0 (-3.85%)	3,170,941
3 Mar 2022	USD	0.006	0.006	0.0051	0.0052	0.0052	-0.001 (-10.34%)	5,976,004
2 Mar 2022	USD	0.0057	0.0061	0.0051	0.0058	0.0058	+0 (+3.57%)	4,470,016
1 Mar 2022	USD	0.006	0.0064	0.0047	0.0056	0.0056	-0 (-6.67%)	13,873,961
28 Feb 2022	USD	0.0052	0.0062	0.0052	0.006	0.006	+0.001 (+15.38%)	12,654,990
25 Feb 2022	USD	0.0054	0.0057	0.004	0.0052	0.0052	+0 (+4%)	5,718,504
24 Feb 2022	USD	0.004	0.005	0.0034	0.005	0.005	+0.001 (+19.05%)	16,921,970
23 Feb 2022	USD	0.0043	0.0046	0.0041	0.0042	0.0042	-0 (-4.55%)	7,856,408
22 Feb 2022	USD	0.0049	0.0053	0.004	0.0044	0.0044	-0.001 (-16.98%)	19,975,782
18 Feb 2022	USD	0.006	0.006	0.0049	0.0053	0.0053	-0.001 (-8.62%)	14,634,861
17 Feb 2022	USD	0.0068	0.007	0.0052	0.0058	0.0058	-0.001 (-15.94%)	12,859,405
16 Feb 2022	USD	0.0065	0.007	0.006	0.0069	0.0069	+0 (+4.55%)	9,420,201
15 Feb 2022	USD	0.005	0.0066	0.005	0.0066	0.0066	+0.002 (+34.69%)	13,597,977
14 Feb 2022	USD	0.0049	0.0053	0.0048	0.0049	0.0049	+0 (+2.08%)	8,950,773
11 Feb 2022	USD	0.0068	0.0068	0.0045	0.0048	0.0048	-0.002 (-29.41%)	30,239,324
10 Feb 2022	USD	0.0068	0.0073	0.0061	0.0068	0.0068	-0 (-1.45%)	9,388,159

Unicorn Response |