Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 30,000 |
1 Jul 2024 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 3,360,508 |
28 Jun 2024 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 4,665,508 |
27 Jun 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 1,380,202 |
26 Jun 2024 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 427,335 |
25 Jun 2024 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | 0.0 (0.0%) | 2,827,615 |
24 Jun 2024 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 1,243,223 |
21 Jun 2024 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 557,710 |
20 Jun 2024 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 555,379 |
18 Jun 2024 | USD | 0.0016 | 0.0017 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 2,745,001 |
17 Jun 2024 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 1,561,688 |
14 Jun 2024 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 5,099,787 |
13 Jun 2024 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 1,418,908 |
12 Jun 2024 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | +0 (+6.25%) | 3,225,275 |
11 Jun 2024 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | -0 (-5.88%) | 8,435,229 |
10 Jun 2024 | USD | 0.0017 | 0.0019 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 2,699,441 |
7 Jun 2024 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 2,206,689 |
6 Jun 2024 | USD | 0.002 | 0.002 | 0.0015 | 0.0016 | 0.0016 | -0 (-15.79%) | 5,348,418 |
5 Jun 2024 | USD | 0.0016 | 0.0022 | 0.0016 | 0.0019 | 0.0019 | +0 (+5.56%) | 8,940,323 |
4 Jun 2024 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | +0 (+5.88%) | 6,777,728 |
3 Jun 2024 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | 0.0 (0.0%) | 389,557 |
31 May 2024 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 147,200 |
30 May 2024 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 466,370 |
29 May 2024 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |