XTRA Bitcoin Inc Recent Share Price (USX:CBTC)

USX:CBTC - XTRA Bitcoin Inc XTRA Bitcoin Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2018	USD	0.0013	0.0013	0.0006	0.0008	0.0008	-0 (-33.33%)	614,903,034
8 May 2018	USD	0.0016	0.0017	0.0011	0.0012	0.0012	-0 (-25.00%)	169,336,911
7 May 2018	USD	0.0017	0.0019	0.0014	0.0016	0.0016	0.0 (0.0%)	207,075,195
4 May 2018	USD	0.0008	0.0019	0.0007	0.0016	0.0016	+0.001 (+128.57%)	462,384,658
3 May 2018	USD	0.0003	0.001	0.0003	0.0007	0.0007	+0 (+133.33%)	635,619,877
2 May 2018	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	89,979,513
1 May 2018	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	1,356,022
30 Apr 2018	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	17,473,023
27 Apr 2018	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	48,188,493
26 Apr 2018	USD	0.0002	0.0003	0.0001	0.0003	0.0003	+0 (+50.00%)	117,115,392
25 Apr 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	6,000,000
24 Apr 2018	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	1,544,444
23 Apr 2018	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	2,444,222
20 Apr 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
19 Apr 2018	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	586,666
18 Apr 2018	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	1,063,072
17 Apr 2018	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	5,047,322
16 Apr 2018	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	7,152,222
13 Apr 2018	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	9,122,221
12 Apr 2018	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	30,364,999
11 Apr 2018	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	9,644,444
10 Apr 2018	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	1,567,222
9 Apr 2018	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	2,285,333
6 Apr 2018	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	45,467,189
5 Apr 2018	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	5,499,640
4 Apr 2018	USD	0.0002	0.0003	0.0001	0.0002	0.0002	-0 (-33.33%)	32,101,233
3 Apr 2018	USD	0.0003	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	259,130,479
2 Apr 2018	USD	0.0002	0.0005	0.0001	0.0003	0.0003	+0 (+NA)	937,828,036
30 Mar 2018	USD	0	0	0	0	0	0.0 (0.0%)	0
29 Mar 2018	USD	0	0	0	0	0	0.0 (0.0%)	0

Unicorn Response |