Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 42.44 | 44.59 | 42.44 | 44.5 | 44.5 | +2.02 (+4.76%) | 428,596 |
18 Apr 2024 | USD | 41.54 | 42.86 | 41.5 | 42.48 | 42.48 | +0.95 (+2.29%) | 376,006 |
17 Apr 2024 | USD | 42.01 | 42.33 | 41.53 | 41.53 | 41.53 | -0.16 (-0.38%) | 215,301 |
16 Apr 2024 | USD | 42.11 | 42.14 | 41.59 | 41.69 | 41.69 | -0.87 (-2.04%) | 244,885 |
15 Apr 2024 | USD | 42.92 | 43.55 | 41.94 | 42.56 | 42.56 | -0.36 (-0.84%) | 244,364 |
12 Apr 2024 | USD | 43.01 | 43.29 | 42.71 | 42.92 | 42.92 | -0.57 (-1.31%) | 171,429 |
11 Apr 2024 | USD | 43.9 | 44.09 | 43.18 | 43.49 | 43.49 | -0.03 (-0.07%) | 194,596 |
10 Apr 2024 | USD | 45.36 | 46.1499 | 43.17 | 43.52 | 43.52 | -3.08 (-6.61%) | 306,550 |
9 Apr 2024 | USD | 46.31 | 46.8 | 46.14 | 46.6 | 46.6 | +0.52 (+1.13%) | 148,260 |
8 Apr 2024 | USD | 45.47 | 46.08 | 45.39 | 46.08 | 46.08 | +0.92 (+2.04%) | 179,608 |
5 Apr 2024 | USD | 45.48 | 45.7 | 45.0865 | 45.16 | 45.16 | -0.48 (-1.05%) | 159,676 |
4 Apr 2024 | USD | 46.65 | 47.14 | 45.57 | 45.64 | 45.64 | -0.42 (-0.91%) | 185,937 |
3 Apr 2024 | USD | 45.97 | 46.65 | 45.97 | 46.06 | 46.06 | -0.32 (-0.69%) | 222,535 |
2 Apr 2024 | USD | 46.92 | 47.53 | 45.88 | 46.38 | 46.38 | -0.85 (-1.80%) | 282,088 |
1 Apr 2024 | USD | 48.19 | 48.19 | 46.92 | 47.23 | 47.23 | -0.8 (-1.67%) | 204,267 |
28 Mar 2024 | USD | 47.32 | 48.21 | 47.24 | 48.03 | 48.03 | +0.63 (+1.33%) | 391,890 |
27 Mar 2024 | USD | 45.96 | 47.42 | 45.96 | 47.4 | 47.4 | +1.75 (+3.83%) | 209,730 |
26 Mar 2024 | USD | 45.81 | 46.155 | 45.17 | 45.65 | 45.65 | +0.17 (+0.37%) | 206,393 |
25 Mar 2024 | USD | 45.35 | 46.18 | 45.1408 | 45.48 | 45.48 | +0.03 (+0.07%) | 166,484 |
22 Mar 2024 | USD | 46.28 | 46.29 | 45.035 | 45.45 | 45.45 | -0.81 (-1.75%) | 175,704 |
21 Mar 2024 | USD | 46.23 | 46.77 | 46.06 | 46.26 | 46.26 | +0.28 (+0.61%) | 271,388 |
20 Mar 2024 | USD | 44.06 | 46.45 | 44.04 | 45.98 | 45.98 | +1.71 (+3.86%) | 305,527 |
19 Mar 2024 | USD | 44.15 | 44.64 | 43.94 | 44.27 | 44.27 | -0.03 (-0.07%) | 251,028 |
18 Mar 2024 | USD | 44.67 | 44.67 | 43.9 | 44.3 | 44.3 | -0.19 (-0.43%) | 321,616 |
15 Mar 2024 | USD | 43.48 | 44.68 | 43.48 | 44.49 | 44.49 | +0.84 (+1.92%) | 824,409 |
14 Mar 2024 | USD | 45.01 | 45.12 | 42.86 | 43.65 | 43.65 | -2.09 (-4.57%) | 357,439 |
13 Mar 2024 | USD | 45.97 | 46.72 | 45.58 | 45.74 | 45.74 | -0.31 (-0.67%) | 250,034 |
12 Mar 2024 | USD | 46.99 | 46.99 | 46.01 | 46.05 | 46.05 | -1.19 (-2.52%) | 251,496 |
11 Mar 2024 | USD | 47.05 | 47.6987 | 47.05 | 47.24 | 47.24 | +0.02 (+0.04%) | 279,641 |
8 Mar 2024 | USD | 48 | 48.04 | 47.2 | 47.22 | 47.22 | -0.01 (-0.02%) | 380,674 |