USX:CBU - Community Bank System, Inc Community Bank System, Inc
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 USD 78.38 76.695 77.54 78.27 78.27 +1.090 (+1.41%) 142,748
23 Jun 2021 USD 78.02 77.08 77.7 77.18 77.18 -0.490 (-0.63%) 207,495
22 Jun 2021 USD 78.36 76.51 77.64 77.67 77.67 -0.180 (-0.23%) 103,512
21 Jun 2021 USD 78.59 76.015 76.31 77.85 77.85 +2.470 (+3.28%) 206,852
18 Jun 2021 USD 77.75 75.31 77.4 75.38 75.38 -2.820 (-3.61%) 454,681
17 Jun 2021 USD 81.51 78.02 81.47 78.2 78.2 -2.880 (-3.55%) 236,092
16 Jun 2021 USD 81.53 78.62 79.44 81.08 81.08 +1.320 (+1.65%) 205,936
15 Jun 2021 USD 80.48 78.28 78.7 79.76 79.76 +1.370 (+1.75%) 156,561
14 Jun 2021 USD 79.08 77.92 78.42 78.39 78.39 -0.420 (-0.53%) 200,963
11 Jun 2021 USD 79.62 78.47 79.25 78.81 78.81 -0.140 (-0.18%) 108,178
10 Jun 2021 USD 80.765 78.91 80.62 78.95 78.95 -1.060 (-1.32%) 101,921
9 Jun 2021 USD 81.24 79.81 80.74 80.01 80.01 -1.280 (-1.57%) 149,363
8 Jun 2021 USD 81.75 80.05 80.14 81.29 81.29 +0.520 (+0.64%) 118,374
7 Jun 2021 USD 80.93 80.16 80.51 80.77 80.77 +0.230 (+0.29%) 108,804
4 Jun 2021 USD 80.8 79.815 80.58 80.54 80.54 -0.040 (-0.05%) 95,753
3 Jun 2021 USD 81.05 79.85 80.23 80.58 80.58 +0.250 (+0.31%) 143,163
2 Jun 2021 USD 81.77 80.33 81.77 80.33 80.33 -1.190 (-1.46%) 134,388
1 Jun 2021 USD 82.1 81.08 81.69 81.52 81.52 +0.400 (+0.49%) 191,965
28 May 2021 USD 81.67 79.91 80.87 81.12 81.12 +0.250 (+0.31%) 101,828
27 May 2021 USD 81.34 80.25 80.78 80.87 80.87 +0.970 (+1.21%) 263,733
26 May 2021 USD 80.285 78.8 79.34 79.9 79.9 +1.010 (+1.28%) 139,929
25 May 2021 USD 81.61 78.85 80.85 78.89 78.89 -1.920 (-2.38%) 157,481
24 May 2021 USD 81.84 80.525 81.84 80.81 80.81 -0.400 (-0.49%) 152,984
21 May 2021 USD 81.44 80.235 80.71 81.21 81.21 +1.110 (+1.39%) 170,582
20 May 2021 USD 80.61 78.62 79.49 80.1 80.1 +0.190 (+0.24%) 189,784
19 May 2021 USD 79.98 77.94 78.57 79.91 79.91 +0.580 (+0.73%) 228,361
18 May 2021 USD 81.47 79.33 81.4 79.33 79.33 -2.110 (-2.59%) 182,258
17 May 2021 USD 81.62 80.4 80.54 81.44 81.44 +0.320 (+0.39%) 104,062
14 May 2021 USD 81.4623 80.31 80.42 81.12 81.12 +1.030 (+1.29%) 160,919
13 May 2021 USD 80.52 77.12 77.12 80.09 80.09 +2.680 (+3.46%) 273,212