USX:CBU - Community Bank System Inc Community Bank System Inc
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 47.32 48.21 47.24 48.03 48.03 +0.63 (+1.33%) 391,890
27 Mar 2024 USD 45.96 47.42 45.96 47.4 47.4 +1.75 (+3.83%) 209,730
26 Mar 2024 USD 45.81 46.155 45.17 45.65 45.65 +0.17 (+0.37%) 206,393
25 Mar 2024 USD 45.35 46.18 45.1408 45.48 45.48 +0.03 (+0.07%) 166,484
22 Mar 2024 USD 46.28 46.29 45.035 45.45 45.45 -0.81 (-1.75%) 175,704
21 Mar 2024 USD 46.23 46.77 46.06 46.26 46.26 +0.28 (+0.61%) 271,388
20 Mar 2024 USD 44.06 46.45 44.04 45.98 45.98 +1.71 (+3.86%) 305,527
19 Mar 2024 USD 44.15 44.64 43.94 44.27 44.27 -0.03 (-0.07%) 251,028
18 Mar 2024 USD 44.67 44.67 43.9 44.3 44.3 -0.19 (-0.43%) 321,616
15 Mar 2024 USD 43.48 44.68 43.48 44.49 44.49 +0.84 (+1.92%) 824,409
14 Mar 2024 USD 45.01 45.12 42.86 43.65 43.65 -2.09 (-4.57%) 357,439
13 Mar 2024 USD 45.97 46.72 45.58 45.74 45.74 -0.31 (-0.67%) 250,034
12 Mar 2024 USD 46.99 46.99 46.01 46.05 46.05 -1.19 (-2.52%) 251,496
11 Mar 2024 USD 47.05 47.6987 47.05 47.24 47.24 +0.02 (+0.04%) 279,641
8 Mar 2024 USD 48 48.04 47.2 47.22 47.22 -0.01 (-0.02%) 380,674
7 Mar 2024 USD 47.57 47.95 47.1 47.23 47.23 +0.3 (+0.64%) 514,347
6 Mar 2024 USD 46.75 47.73 45.85 46.93 46.93 +0.18 (+0.39%) 814,333
5 Mar 2024 USD 44.71 46.78 44.71 46.75 46.75 +1.83 (+4.07%) 223,788
4 Mar 2024 USD 45.26 46.03 44.67 44.92 44.92 -0.27 (-0.60%) 288,012
1 Mar 2024 USD 45.02 45.37 44.1 45.19 45.19 -0.11 (-0.24%) 238,553
29 Feb 2024 USD 45.18 46.09 44.925 45.3 45.3 +1 (+2.26%) 299,700
28 Feb 2024 USD 43.96 44.82 43.96 44.3 44.3 -0.16 (-0.36%) 232,074
27 Feb 2024 USD 44.33 44.57 44.06 44.46 44.46 +0.42 (+0.95%) 186,889
26 Feb 2024 USD 43.98 44.59 43.81 44.04 44.04 -0.32 (-0.72%) 162,609
23 Feb 2024 USD 44.16 44.83 43.82 44.36 44.36 -0.02 (-0.05%) 137,046
22 Feb 2024 USD 44.57 44.78 43.95 44.38 44.38 -0.43 (-0.96%) 180,969
21 Feb 2024 USD 45.19 45.19 44.66 44.81 44.81 -0.46 (-1.02%) 212,290
20 Feb 2024 USD 45.23 46.1125 45.065 45.27 45.27 -0.58 (-1.26%) 207,796
16 Feb 2024 USD 45.69 46.11 45.14 45.85 45.85 -0.3 (-0.65%) 306,519
15 Feb 2024 USD 44.97 46.34 44.865 46.15 46.15 +1.61 (+3.61%) 248,639



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms