USX:CBU - Community Bank System Inc Community Bank System Inc
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Feb 2024 USD 43.79 44.4 42.34 43.25 43.25 -2.24 (-4.92%) 350,829
12 Feb 2024 USD 44.8 46.24 44.8 45.49 45.49 +0.61 (+1.36%) 250,074
9 Feb 2024 USD 44.08 44.985 43.66 44.88 44.88 +0.84 (+1.91%) 226,715
8 Feb 2024 USD 43.54 44.23 43.52 44.04 44.04 +0.38 (+0.87%) 183,580
7 Feb 2024 USD 44.09 44.09 42.96 43.66 43.66 -0.43 (-0.98%) 270,238
6 Feb 2024 USD 44.19 44.9 43.79 44.09 44.09 -0.19 (-0.43%) 225,497
5 Feb 2024 USD 44.53 44.82 43.86 44.28 44.28 -0.81 (-1.80%) 211,169
2 Feb 2024 USD 44.25 45.56 43.95 45.09 45.09 -0.29 (-0.64%) 335,854
1 Feb 2024 USD 46.14 46.54 43.58 45.38 45.38 -0.39 (-0.85%) 361,575
31 Jan 2024 USD 47.31 47.92 45.6 45.77 45.77 -2.44 (-5.06%) 403,285
30 Jan 2024 USD 48.87 49.115 48.19 48.21 48.21 -1.07 (-2.17%) 207,858
29 Jan 2024 USD 48.76 49.3 48.51 49.28 49.28 +0.62 (+1.27%) 444,390
26 Jan 2024 USD 48.46 48.97 48.14 48.66 48.66 +0.68 (+1.42%) 692,849
25 Jan 2024 USD 48.89 49.42 47.67 47.98 47.98 -0.35 (-0.72%) 415,238
24 Jan 2024 USD 49.62 50.18 48.29 48.33 48.33 -0.71 (-1.45%) 643,200
23 Jan 2024 USD 50.13 50.46 49.01 49.04 49.04 -1.59 (-3.14%) 361,800
22 Jan 2024 USD 49.83 50.76 49.5 50.63 50.63 +1.31 (+2.66%) 286,200
19 Jan 2024 USD 47.93 49.33 47.47 49.32 49.32 +1.56 (+3.27%) 248,700
18 Jan 2024 USD 48.25 48.54 47.38 47.76 47.76 -0.06 (-0.13%) 158,900
17 Jan 2024 USD 47.39 48.5 47.39 47.82 47.82 -0.54 (-1.12%) 189,800
16 Jan 2024 USD 48.39 48.94 48.16 48.36 48.36 -0.83 (-1.69%) 178,200
12 Jan 2024 USD 50.21 50.39 48.8 49.19 49.19 -0.45 (-0.91%) 185,900
11 Jan 2024 USD 49.82 49.87 48.77 49.64 49.64 -0.61 (-1.21%) 637,800
10 Jan 2024 USD 49.85 50.34 49.35 50.25 50.25 +0.05 (+0.10%) 277,500
9 Jan 2024 USD 50.42 50.59 49.98 50.2 50.2 -1.05 (-2.05%) 234,800
8 Jan 2024 USD 50.63 51.3 50.29 51.25 51.25 +0.39 (+0.77%) 323,700
5 Jan 2024 USD 49.87 51.07 49.85 50.86 50.86 +0.5 (+0.99%) 313,400
4 Jan 2024 USD 50.63 50.98 50.01 50.36 50.36 -0.01 (-0.02%) 361,800
3 Jan 2024 USD 52.38 52.38 50.06 50.37 50.37 -2.24 (-4.26%) 420,800
2 Jan 2024 USD 51.81 53.48 51.81 52.61 52.61 +0.5 (+0.96%) 252,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms