| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 1992 | USD | 18 | 18 | 18 | 18 | 4.5 | +0.75 (+4.35%) | 800 |
| 28 May 1992 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4.3125 | 0.0 (0.0%) | 0 |
| 27 May 1992 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4.3125 | +0.25 (+1.47%) | 4,000 |
| 26 May 1992 | USD | 18 | 18 | 17 | 17 | 4.25 | 0.0 (0.0%) | 4,000 |
| 25 May 1992 | USD | 17 | 17 | 17 | 17 | 4.25 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 17 | 17 | 17 | 17 | 4.25 | +0.25 (+1.49%) | 2,000 |
| 21 May 1992 | USD | 17.125 | 17.125 | 16.75 | 16.75 | 4.1875 | -0.5 (-2.90%) | 15,200 |
| 20 May 1992 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4.3125 | 0.0 (0.0%) | 0 |
| 19 May 1992 | USD | 16.75 | 17.25 | 16.75 | 17.25 | 4.3125 | -0.375 (-2.13%) | 6,000 |
| 18 May 1992 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 4.4062 | 0.0 (0.0%) | 0 |
| 15 May 1992 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 4.4062 | 0.0 (0.0%) | 0 |
| 14 May 1992 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 4.4062 | 0.0 (0.0%) | 0 |
| 13 May 1992 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 4.4062 | 0.0 (0.0%) | 0 |
| 12 May 1992 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 4.4062 | 0.0 (0.0%) | 1,600 |
| 11 May 1992 | USD | 16.75 | 18 | 16.75 | 17.625 | 4.4062 | +0.125 (+0.71%) | 6,800 |
| 8 May 1992 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 1,200 |
| 7 May 1992 | USD | 16.75 | 17.5 | 16.75 | 17.5 | 4.375 | -0.5 (-2.78%) | 2,800 |
| 6 May 1992 | USD | 18 | 18 | 18 | 18 | 4.5 | 0.0 (0.0%) | 0 |
| 5 May 1992 | USD | 18 | 18 | 18 | 18 | 4.5 | 0.0 (0.0%) | 0 |
| 4 May 1992 | USD | 18 | 18 | 18 | 18 | 4.5 | 0.0 (0.0%) | 0 |
| 1 May 1992 | USD | 18 | 18 | 18 | 18 | 4.5 | 0.0 (0.0%) | 0 |
| 30 Apr 1992 | USD | 18 | 18 | 18 | 18 | 4.5 | 0.0 (0.0%) | 0 |
| 29 Apr 1992 | USD | 18 | 18 | 18 | 18 | 4.5 | 0.0 (0.0%) | 0 |
| 28 Apr 1992 | USD | 18 | 18 | 18 | 18 | 4.5 | 0.0 (0.0%) | 0 |
| 27 Apr 1992 | USD | 18 | 18 | 18 | 18 | 4.5 | 0.0 (0.0%) | 0 |
| 24 Apr 1992 | USD | 17.375 | 18 | 17.375 | 18 | 4.5 | +1.375 (+8.27%) | 2,400 |
| 23 Apr 1992 | USD | 17.5 | 17.5 | 16.625 | 16.625 | 4.1562 | -0.125 (-0.75%) | 12,400 |
| 22 Apr 1992 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 4.1875 | 0.0 (0.0%) | 0 |
| 21 Apr 1992 | USD | 16.5 | 17.75 | 16.5 | 16.75 | 4.1875 | +0.25 (+1.52%) | 16,000 |
| 20 Apr 1992 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4.125 | -0.75 (-4.35%) | 2,000 |
