| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 48.76 | 49.3 | 48.51 | 49.28 | 49.28 | +0.62 (+1.27%) | 444,390 |
| 26 Jan 2024 | USD | 48.46 | 48.97 | 48.14 | 48.66 | 48.66 | +0.68 (+1.42%) | 692,849 |
| 25 Jan 2024 | USD | 48.89 | 49.42 | 47.67 | 47.98 | 47.98 | -0.35 (-0.72%) | 415,238 |
| 24 Jan 2024 | USD | 49.62 | 50.18 | 48.29 | 48.33 | 48.33 | -0.71 (-1.45%) | 643,200 |
| 23 Jan 2024 | USD | 50.13 | 50.46 | 49.01 | 49.04 | 49.04 | -1.59 (-3.14%) | 361,800 |
| 22 Jan 2024 | USD | 49.83 | 50.76 | 49.5 | 50.63 | 50.63 | +1.31 (+2.66%) | 286,200 |
| 19 Jan 2024 | USD | 47.93 | 49.33 | 47.47 | 49.32 | 49.32 | +1.56 (+3.27%) | 248,700 |
| 18 Jan 2024 | USD | 48.25 | 48.54 | 47.38 | 47.76 | 47.76 | -0.06 (-0.13%) | 158,900 |
| 17 Jan 2024 | USD | 47.39 | 48.5 | 47.39 | 47.82 | 47.82 | -0.54 (-1.12%) | 189,800 |
| 16 Jan 2024 | USD | 48.39 | 48.94 | 48.16 | 48.36 | 48.36 | -0.83 (-1.69%) | 178,200 |
| 12 Jan 2024 | USD | 50.21 | 50.39 | 48.8 | 49.19 | 49.19 | -0.45 (-0.91%) | 185,900 |
| 11 Jan 2024 | USD | 49.82 | 49.87 | 48.77 | 49.64 | 49.64 | -0.61 (-1.21%) | 637,800 |
| 10 Jan 2024 | USD | 49.85 | 50.34 | 49.35 | 50.25 | 50.25 | +0.05 (+0.10%) | 277,500 |
| 9 Jan 2024 | USD | 50.42 | 50.59 | 49.98 | 50.2 | 50.2 | -1.05 (-2.05%) | 234,800 |
| 8 Jan 2024 | USD | 50.63 | 51.3 | 50.29 | 51.25 | 51.25 | +0.39 (+0.77%) | 323,700 |
| 5 Jan 2024 | USD | 49.87 | 51.07 | 49.85 | 50.86 | 50.86 | +0.5 (+0.99%) | 313,400 |
| 4 Jan 2024 | USD | 50.63 | 50.98 | 50.01 | 50.36 | 50.36 | -0.01 (-0.02%) | 361,800 |
| 3 Jan 2024 | USD | 52.38 | 52.38 | 50.06 | 50.37 | 50.37 | -2.24 (-4.26%) | 420,800 |
| 2 Jan 2024 | USD | 51.81 | 53.48 | 51.81 | 52.61 | 52.61 | +0.5 (+0.96%) | 252,800 |
| 29 Dec 2023 | USD | 52.84 | 52.84 | 51.92 | 52.11 | 52.11 | -0.73 (-1.38%) | 260,000 |
| 28 Dec 2023 | USD | 52.7 | 53.28 | 52.62 | 52.84 | 52.84 | -0.35 (-0.66%) | 154,700 |
| 27 Dec 2023 | USD | 53.63 | 53.96 | 53 | 53.19 | 53.19 | -0.48 (-0.89%) | 254,800 |
| 26 Dec 2023 | USD | 53.42 | 53.84 | 52.84 | 53.67 | 53.67 | +0.58 (+1.09%) | 218,600 |
| 22 Dec 2023 | USD | 53.13 | 53.7 | 52.66 | 53.09 | 53.09 | +0.38 (+0.72%) | 268,600 |
| 21 Dec 2023 | USD | 52.29 | 52.87 | 51.81 | 52.71 | 52.71 | +0.78 (+1.50%) | 230,500 |
| 20 Dec 2023 | USD | 52.21 | 54.08 | 51.81 | 51.93 | 51.93 | -0.42 (-0.80%) | 483,200 |
| 19 Dec 2023 | USD | 51.77 | 52.85 | 51.36 | 52.35 | 52.35 | +0.95 (+1.85%) | 360,100 |
| 18 Dec 2023 | USD | 52.15 | 52.18 | 51.16 | 51.4 | 51.4 | -0.36 (-0.70%) | 274,200 |
| 15 Dec 2023 | USD | 51.86 | 52.64 | 51.06 | 51.76 | 51.76 | -0.1 (-0.19%) | 1,606,700 |
| 14 Dec 2023 | USD | 51.12 | 53.13 | 50.9 | 51.86 | 51.86 | +0.75 (+1.47%) | 373,900 |
