| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 47.66 | 48.41 | 47.21 | 48.38 | 48.38 | +0.97 (+2.05%) | 283,700 |
| 6 Dec 2023 | USD | 47.99 | 49.27 | 47.28 | 47.41 | 47.41 | -0.02 (-0.04%) | 590,500 |
| 5 Dec 2023 | USD | 47.61 | 47.68 | 46.84 | 47.43 | 47.43 | -0.47 (-0.98%) | 223,800 |
| 4 Dec 2023 | USD | 46.4 | 48.24 | 46.4 | 47.9 | 47.9 | +0.97 (+2.07%) | 328,400 |
| 1 Dec 2023 | USD | 44.19 | 47.27 | 43.84 | 46.93 | 46.93 | +2.57 (+5.79%) | 287,400 |
| 30 Nov 2023 | USD | 45.04 | 45.26 | 43.76 | 44.36 | 44.36 | -0.45 (-1.00%) | 391,900 |
| 29 Nov 2023 | USD | 44.99 | 45.61 | 44.66 | 44.81 | 44.81 | +0.35 (+0.79%) | 259,800 |
| 28 Nov 2023 | USD | 44.46 | 44.47 | 43.76 | 44.46 | 44.46 | -0.09 (-0.20%) | 236,900 |
| 27 Nov 2023 | USD | 44.45 | 44.67 | 44.01 | 44.55 | 44.55 | -0.18 (-0.40%) | 153,800 |
| 24 Nov 2023 | USD | 44.92 | 45.03 | 44.54 | 44.73 | 44.73 | -0.17 (-0.38%) | 66,500 |
| 22 Nov 2023 | USD | 45.43 | 45.49 | 44.64 | 44.9 | 44.9 | +0.07 (+0.16%) | 180,800 |
| 21 Nov 2023 | USD | 45.17 | 45.61 | 44.68 | 44.83 | 44.83 | -0.58 (-1.28%) | 157,100 |
| 20 Nov 2023 | USD | 45.38 | 45.6 | 44.69 | 45.41 | 45.41 | -0.1 (-0.22%) | 159,600 |
| 17 Nov 2023 | USD | 45.2 | 45.98 | 45.18 | 45.51 | 45.51 | +0.6 (+1.34%) | 318,100 |
| 16 Nov 2023 | USD | 45.15 | 45.24 | 44.45 | 44.91 | 44.91 | -0.32 (-0.71%) | 326,700 |
| 15 Nov 2023 | USD | 44.66 | 45.85 | 44.66 | 45.23 | 45.23 | +0.36 (+0.80%) | 415,200 |
| 14 Nov 2023 | USD | 43.21 | 45.25 | 42 | 44.87 | 44.87 | +3.48 (+8.41%) | 334,500 |
| 13 Nov 2023 | USD | 40.95 | 41.51 | 40.74 | 41.39 | 41.39 | +0.14 (+0.34%) | 133,000 |
| 10 Nov 2023 | USD | 41.6 | 41.74 | 40.87 | 41.25 | 41.25 | -0.1 (-0.24%) | 220,400 |
| 9 Nov 2023 | USD | 42.38 | 42.63 | 40.96 | 41.35 | 41.35 | -1.03 (-2.43%) | 236,200 |
| 8 Nov 2023 | USD | 42.75 | 42.75 | 42.12 | 42.38 | 42.38 | -0.32 (-0.75%) | 193,200 |
| 7 Nov 2023 | USD | 43.58 | 43.58 | 42.63 | 42.7 | 42.7 | -1.07 (-2.44%) | 214,400 |
| 6 Nov 2023 | USD | 43.5 | 43.91 | 43.22 | 43.77 | 43.77 | -0.03 (-0.07%) | 224,000 |
| 3 Nov 2023 | USD | 43.22 | 44.52 | 43.22 | 43.8 | 43.8 | +1.74 (+4.14%) | 393,500 |
| 2 Nov 2023 | USD | 40.55 | 42.14 | 40.55 | 42.06 | 42.06 | +2.16 (+5.41%) | 365,000 |
| 1 Nov 2023 | USD | 39.76 | 40.14 | 39.05 | 39.9 | 39.9 | -0.05 (-0.13%) | 266,200 |
| 31 Oct 2023 | USD | 39.1 | 40.07 | 39.1 | 39.95 | 39.95 | +0.68 (+1.73%) | 411,800 |
| 30 Oct 2023 | USD | 38.9 | 39.68 | 38.53 | 39.27 | 39.27 | +0.62 (+1.60%) | 299,400 |
| 27 Oct 2023 | USD | 38.95 | 39.08 | 37.99 | 38.65 | 38.65 | -0.4 (-1.02%) | 238,900 |
| 26 Oct 2023 | USD | 38.12 | 39.37 | 38.12 | 39.05 | 39.05 | +1.23 (+3.25%) | 299,900 |
