| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2023 | USD | 38.95 | 39.08 | 37.99 | 38.65 | 38.65 | -0.4 (-1.02%) | 238,900 |
| 26 Oct 2023 | USD | 38.12 | 39.37 | 38.12 | 39.05 | 39.05 | +1.23 (+3.25%) | 299,900 |
| 25 Oct 2023 | USD | 37.1 | 38.15 | 36.42 | 37.82 | 37.82 | +0.25 (+0.67%) | 377,900 |
| 24 Oct 2023 | USD | 36.7 | 37.61 | 35.38 | 37.57 | 37.57 | -2.16 (-5.44%) | 785,600 |
| 23 Oct 2023 | USD | 39.66 | 40.78 | 39.65 | 39.73 | 39.73 | -0.21 (-0.53%) | 394,900 |
| 20 Oct 2023 | USD | 41.79 | 41.79 | 39.87 | 39.94 | 39.94 | -1.65 (-3.97%) | 327,400 |
| 19 Oct 2023 | USD | 42.27 | 42.6 | 41.56 | 41.59 | 41.59 | -0.65 (-1.54%) | 392,300 |
| 18 Oct 2023 | USD | 41.93 | 42.7 | 41.69 | 42.24 | 42.24 | -0.24 (-0.56%) | 366,210 |
| 17 Oct 2023 | USD | 41.89 | 43.66 | 41.89 | 42.48 | 42.48 | +0.11 (+0.26%) | 231,404 |
| 16 Oct 2023 | USD | 41.6 | 42.41 | 41.33 | 42.37 | 42.37 | +1.32 (+3.22%) | 248,253 |
| 13 Oct 2023 | USD | 42.18 | 42.18 | 40.81 | 41.05 | 41.05 | -0.8 (-1.91%) | 323,700 |
| 12 Oct 2023 | USD | 42.63 | 42.66 | 41.56 | 41.85 | 41.85 | -0.77 (-1.81%) | 182,400 |
| 11 Oct 2023 | USD | 42.71 | 43.2 | 42.19 | 42.62 | 42.62 | +0.01 (+0.02%) | 135,100 |
| 10 Oct 2023 | USD | 42.6 | 43.2 | 42.48 | 42.61 | 42.61 | +0.21 (+0.50%) | 333,300 |
| 9 Oct 2023 | USD | 42.02 | 42.77 | 41.73 | 42.4 | 42.4 | +0.08 (+0.19%) | 227,100 |
| 6 Oct 2023 | USD | 41.66 | 42.89 | 41.2 | 42.32 | 42.32 | -0.02 (-0.05%) | 245,000 |
| 5 Oct 2023 | USD | 42.07 | 42.64 | 41.8 | 42.34 | 42.34 | +0.29 (+0.69%) | 307,600 |
| 4 Oct 2023 | USD | 42.16 | 42.31 | 41.67 | 42.05 | 42.05 | -0.03 (-0.07%) | 217,800 |
| 3 Oct 2023 | USD | 41.48 | 42.11 | 41.13 | 42.08 | 42.08 | +0.15 (+0.36%) | 281,000 |
| 2 Oct 2023 | USD | 42.17 | 42.17 | 41.52 | 41.93 | 41.93 | -0.28 (-0.66%) | 379,400 |
| 29 Sep 2023 | USD | 42.71 | 43.08 | 42.11 | 42.21 | 42.21 | -0.19 (-0.45%) | 401,300 |
| 28 Sep 2023 | USD | 41.73 | 42.62 | 41.73 | 42.4 | 42.4 | +0.79 (+1.90%) | 297,500 |
| 27 Sep 2023 | USD | 41.57 | 42 | 41.04 | 41.61 | 41.61 | +0.27 (+0.65%) | 356,100 |
| 26 Sep 2023 | USD | 41.4 | 42.48 | 41.31 | 41.34 | 41.34 | -0.55 (-1.31%) | 517,900 |
| 25 Sep 2023 | USD | 40.29 | 41.93 | 40.26 | 41.89 | 41.89 | +1.23 (+3.03%) | 393,000 |
| 22 Sep 2023 | USD | 41.11 | 41.38 | 40.55 | 40.66 | 40.66 | -0.37 (-0.90%) | 436,600 |
| 21 Sep 2023 | USD | 41.68 | 41.88 | 40.9 | 41.03 | 41.03 | -0.88 (-2.10%) | 484,100 |
| 20 Sep 2023 | USD | 42.74 | 43.1 | 41.91 | 41.91 | 41.91 | -0.5 (-1.18%) | 233,000 |
| 19 Sep 2023 | USD | 42.44 | 42.88 | 41.86 | 42.41 | 42.41 | 0.0 (0.0%) | 443,200 |
| 18 Sep 2023 | USD | 43.83 | 43.83 | 42.4 | 42.41 | 42.41 | -1.23 (-2.82%) | 316,500 |
