Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.0999 | 0.0999 | 0.0927 | 0.0927 | 0.0927 | -0.003 (-3.34%) | 7,000 |
21 Jun 2022 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | -0.015 (-13.29%) | 10,000 |
14 Jun 2022 | USD | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | -0.002 (-2.12%) | 600 |
3 Jun 2022 | USD | 0.1142 | 0.1192 | 0.113 | 0.113 | 0.113 | -0.003 (-2.33%) | 20,000 |
2 Jun 2022 | USD | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 0.1157 | +0.003 (+2.21%) | 11,000 |
1 Jun 2022 | USD | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 0.1132 | -0.017 (-12.92%) | 4,000 |
31 May 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.136 | 0.136 | 0.13 | 0.13 | 0.13 | +0.005 (+4.42%) | 18,000 |
26 May 2022 | USD | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | -0.005 (-4.23%) | 350 |
24 May 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.003 (+2.52%) | 12,000 |
23 May 2022 | USD | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | -0.009 (-6.76%) | 1,000 |
18 May 2022 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.02 (+17.14%) | 20,000 |
17 May 2022 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.1155 | 0.1161 | 0.1155 | 0.1161 | 0.1161 | +0.015 (+15.29%) | 6,000 |
10 May 2022 | USD | 0.0991 | 0.1007 | 0.0952 | 0.1007 | 0.1007 | +0.006 (+6.67%) | 18,000 |