Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.1005 | 0.1013 | 0.0944 | 0.0944 | 0.0944 | -0.018 (-16.16%) | 35,000 |
6 May 2022 | USD | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 0.1126 | -0.017 (-13.12%) | 5,000 |
5 May 2022 | USD | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.1296 | 0.1296 | 0.1295 | 0.1296 | 0.1296 | +0.007 (+5.62%) | 16,000 |
27 Apr 2022 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | -0.026 (-17.76%) | 1,000 |
26 Apr 2022 | USD | 0.1492 | 0.1492 | 0.1492 | 0.1492 | 0.1492 | +0.02 (+15.57%) | 500 |
25 Apr 2022 | USD | 0.14 | 0.14 | 0.1291 | 0.1291 | 0.1291 | -0.021 (-13.93%) | 7,000 |
22 Apr 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 1,500 |
14 Apr 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.011 (-8.00%) | 5,000 |
11 Apr 2022 | USD | 0.1395 | 0.1413 | 0.1395 | 0.1413 | 0.1413 | +0.001 (+0.93%) | 3,020 |
8 Apr 2022 | USD | 0.118 | 0.14 | 0.118 | 0.14 | 0.14 | +0.009 (+7.20%) | 20,980 |
7 Apr 2022 | USD | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.1306 | -0.005 (-3.97%) | 200 |
6 Apr 2022 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.016 (-10.76%) | 5,000 |
5 Apr 2022 | USD | 0.155 | 0.155 | 0.1524 | 0.1524 | 0.1524 | +0.011 (+7.63%) | 2,500 |
4 Apr 2022 | USD | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | -0.009 (-6.16%) | 1,000 |
1 Apr 2022 | USD | 0.1563 | 0.1563 | 0.15 | 0.1509 | 0.1509 | -0.029 (-16.17%) | 71,142 |
31 Mar 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.1675 | 0.18 | 0.1675 | 0.18 | 0.18 | +0.016 (+9.62%) | 51,040 |
28 Mar 2022 | USD | 0.1642 | 0.1642 | 0.1642 | 0.1642 | 0.1642 | 0.0 (0.0%) | 0 |