Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.1722 | 0.1722 | 0.1642 | 0.1642 | 0.1642 | -0.006 (-3.41%) | 1,308 |
24 Mar 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.006 (-3.19%) | 1,000 |
22 Mar 2022 | USD | 0.1756 | 0.1756 | 0.1756 | 0.1756 | 0.1756 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.1506 | 0.1756 | 0.1506 | 0.1756 | 0.1756 | +0.026 (+17.07%) | 2,500 |
18 Mar 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 5,000 |
10 Mar 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.006 (-3.85%) | 5,000 |
9 Mar 2022 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.014 (-8.07%) | 2,000 |
7 Mar 2022 | USD | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | -0.007 (-4.12%) | 1,000 |
3 Mar 2022 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.001 (-0.34%) | 600 |
1 Mar 2022 | USD | 0.1898 | 0.1898 | 0.1776 | 0.1776 | 0.1776 | -0.003 (-1.77%) | 3,500 |
28 Feb 2022 | USD | 0.19 | 0.19 | 0.1737 | 0.1808 | 0.1808 | +0 (+0.22%) | 8,197 |
25 Feb 2022 | USD | 0.1888 | 0.1888 | 0.1804 | 0.1804 | 0.1804 | -0.008 (-4.04%) | 12,578 |
24 Feb 2022 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.002 (+1.13%) | 3,020 |
23 Feb 2022 | USD | 0.1859 | 0.1859 | 0.1859 | 0.1859 | 0.1859 | +0.001 (+0.70%) | 350 |
22 Feb 2022 | USD | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.1846 | +0.007 (+3.71%) | 1,200 |
17 Feb 2022 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.017 (-8.72%) | 1,038 |
14 Feb 2022 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |