Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.022 | 0.028 | 0.02 | 0.027 | 0.027 | 0.0 (0.0%) | 53,500 |
26 Sep 2024 | USD | 0.027 | 0.028 | 0.026 | 0.027 | 0.027 | -0.001 (-3.57%) | 645,800 |
25 Sep 2024 | USD | 0.027 | 0.029 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 459,800 |
24 Sep 2024 | USD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 177,000 |
23 Sep 2024 | USD | 0.024 | 0.028 | 0.024 | 0.027 | 0.027 | 0.0 (0.0%) | 431,600 |
20 Sep 2024 | USD | 0.026 | 0.028 | 0.024 | 0.027 | 0.027 | 0.0 (0.0%) | 308,600 |
19 Sep 2024 | USD | 0.028 | 0.029 | 0.026 | 0.027 | 0.027 | -0.001 (-3.57%) | 600,800 |
18 Sep 2024 | USD | 0.026 | 0.029 | 0.026 | 0.028 | 0.028 | +0.001 (+3.70%) | 333,600 |
17 Sep 2024 | USD | 0.026 | 0.028 | 0.025 | 0.027 | 0.027 | -0.001 (-3.57%) | 123,300 |
16 Sep 2024 | USD | 0.028 | 0.029 | 0.027 | 0.028 | 0.028 | -0.001 (-3.45%) | 183,900 |
13 Sep 2024 | USD | 0.03 | 0.03 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 282,300 |
12 Sep 2024 | USD | 0.028 | 0.03 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 131,700 |
11 Sep 2024 | USD | 0.032 | 0.032 | 0.028 | 0.028 | 0.028 | -0.004 (-12.50%) | 91,200 |
10 Sep 2024 | USD | 0.026 | 0.032 | 0.026 | 0.032 | 0.032 | +0.003 (+10.34%) | 441,500 |
9 Sep 2024 | USD | 0.031 | 0.032 | 0.026 | 0.029 | 0.029 | -0.003 (-9.38%) | 582,500 |
6 Sep 2024 | USD | 0.032 | 0.032 | 0.029 | 0.032 | 0.032 | +0.001 (+3.23%) | 344,600 |
5 Sep 2024 | USD | 0.032 | 0.032 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 125,000 |
4 Sep 2024 | USD | 0.035 | 0.035 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 139,500 |
3 Sep 2024 | USD | 0.032 | 0.034 | 0.03 | 0.033 | 0.033 | +0.001 (+3.13%) | 121,400 |
30 Aug 2024 | USD | 0.032 | 0.034 | 0.031 | 0.032 | 0.032 | -0.001 (-3.03%) | 139,300 |
29 Aug 2024 | USD | 0.028 | 0.035 | 0.028 | 0.033 | 0.033 | +0.003 (+10.00%) | 1,058,300 |
28 Aug 2024 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 223,000 |
27 Aug 2024 | USD | 0.03 | 0.033 | 0.03 | 0.031 | 0.031 | -0.002 (-6.06%) | 272,900 |
26 Aug 2024 | USD | 0.032 | 0.033 | 0.03 | 0.033 | 0.033 | 0.0 (0.0%) | 307,200 |
23 Aug 2024 | USD | 0.031 | 0.035 | 0.029 | 0.033 | 0.033 | +0.004 (+13.79%) | 474,300 |
22 Aug 2024 | USD | 0.03 | 0.032 | 0.029 | 0.029 | 0.029 | -0.003 (-9.38%) | 392,800 |
21 Aug 2024 | USD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | +0.001 (+3.23%) | 159,300 |
20 Aug 2024 | USD | 0.031 | 0.032 | 0.03 | 0.031 | 0.031 | -0.002 (-6.06%) | 89,800 |
19 Aug 2024 | USD | 0.035 | 0.035 | 0.031 | 0.033 | 0.033 | 0.0 (0.0%) | 540,500 |
16 Aug 2024 | USD | 0.032 | 0.037 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 597,900 |