Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.012 | 0.013 | 0.011 | 0.013 | 0.013 | +0.001 (+8.33%) | 311,900 |
30 Aug 2023 | USD | 0.011 | 0.013 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 305,800 |
29 Aug 2023 | USD | 0.011 | 0.013 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 98,800 |
28 Aug 2023 | USD | 0.012 | 0.013 | 0.011 | 0.012 | 0.012 | -0.001 (-7.69%) | 194,500 |
25 Aug 2023 | USD | 0.011 | 0.014 | 0.011 | 0.013 | 0.013 | 0.0 (0.0%) | 352,800 |
24 Aug 2023 | USD | 0.013 | 0.013 | 0.011 | 0.013 | 0.013 | 0.0 (0.0%) | 142,900 |
23 Aug 2023 | USD | 0.013 | 0.013 | 0.01 | 0.013 | 0.013 | +0.001 (+8.33%) | 628,800 |
22 Aug 2023 | USD | 0.011 | 0.013 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 541,800 |
21 Aug 2023 | USD | 0.012 | 0.013 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 594,200 |
18 Aug 2023 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 359,500 |
17 Aug 2023 | USD | 0.014 | 0.014 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 92,300 |
16 Aug 2023 | USD | 0.012 | 0.014 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 829,600 |
15 Aug 2023 | USD | 0.013 | 0.014 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 623,900 |
14 Aug 2023 | USD | 0.013 | 0.015 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 2,509,800 |
11 Aug 2023 | USD | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 85,600 |
10 Aug 2023 | USD | 0.013 | 0.014 | 0.01 | 0.014 | 0.014 | 0.0 (0.0%) | 202,000 |
9 Aug 2023 | USD | 0.013 | 0.015 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 297,600 |
8 Aug 2023 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 89,400 |
7 Aug 2023 | USD | 0.014 | 0.015 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 86,700 |
4 Aug 2023 | USD | 0.013 | 0.015 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 516,800 |
3 Aug 2023 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 219,000 |
2 Aug 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 203,700 |
1 Aug 2023 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 419,600 |
31 Jul 2023 | USD | 0.014 | 0.015 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 218,300 |
28 Jul 2023 | USD | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | -0.001 (-6.67%) | 49,400 |
27 Jul 2023 | USD | 0.014 | 0.015 | 0.013 | 0.015 | 0.015 | +0.001 (+7.14%) | 316,700 |
26 Jul 2023 | USD | 0.014 | 0.015 | 0.013 | 0.014 | 0.014 | -0.001 (-6.67%) | 167,300 |
25 Jul 2023 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 62,300 |
24 Jul 2023 | USD | 0.014 | 0.015 | 0.013 | 0.014 | 0.014 | -0.001 (-6.67%) | 293,100 |
21 Jul 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 289,200 |