Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 374,200 |
19 Jul 2023 | USD | 0.014 | 0.015 | 0.013 | 0.015 | 0.015 | 0.0 (0.0%) | 293,900 |
18 Jul 2023 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 1,377,200 |
17 Jul 2023 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 219,300 |
14 Jul 2023 | USD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 169,800 |
13 Jul 2023 | USD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | +0.002 (+15.38%) | 1,032,700 |
12 Jul 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 614,500 |
11 Jul 2023 | USD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 356,100 |
10 Jul 2023 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 494,900 |
7 Jul 2023 | USD | 0.013 | 0.014 | 0.011 | 0.013 | 0.013 | -0.002 (-13.33%) | 788,300 |
6 Jul 2023 | USD | 0.014 | 0.015 | 0.013 | 0.015 | 0.015 | +0.001 (+7.14%) | 164,600 |
5 Jul 2023 | USD | 0.013 | 0.015 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 782,500 |
3 Jul 2023 | USD | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | -0.001 (-6.67%) | 93,400 |
30 Jun 2023 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 204,500 |
29 Jun 2023 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 192,400 |
28 Jun 2023 | USD | 0.014 | 0.015 | 0.013 | 0.015 | 0.015 | +0.001 (+7.14%) | 1,392,100 |
27 Jun 2023 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 1,138,100 |
26 Jun 2023 | USD | 0.013 | 0.014 | 0.011 | 0.014 | 0.014 | +0.001 (+7.69%) | 378,600 |
23 Jun 2023 | USD | 0.012 | 0.015 | 0.011 | 0.013 | 0.013 | 0.0 (0.0%) | 1,494,400 |
22 Jun 2023 | USD | 0.012 | 0.013 | 0.011 | 0.013 | 0.013 | +0.001 (+8.33%) | 1,149,400 |
21 Jun 2023 | USD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 93,600 |
20 Jun 2023 | USD | 0.01 | 0.013 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 257,100 |
16 Jun 2023 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 96,600 |
15 Jun 2023 | USD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 654,800 |
14 Jun 2023 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 222,200 |
13 Jun 2023 | USD | 0.011 | 0.012 | 0.01 | 0.012 | 0.012 | +0.001 (+9.09%) | 713,800 |
12 Jun 2023 | USD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 1,025,300 |
9 Jun 2023 | USD | 0.013 | 0.013 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 384,400 |
8 Jun 2023 | USD | 0.014 | 0.014 | 0.011 | 0.013 | 0.013 | +0.001 (+8.33%) | 850,600 |
7 Jun 2023 | USD | 0.011 | 0.012 | 0.009 | 0.012 | 0.012 | 0.0 (0.0%) | 376,200 |