Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 268,300 |
5 Jun 2023 | USD | 0.01 | 0.012 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 353,600 |
2 Jun 2023 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 2,052,400 |
1 Jun 2023 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 713,400 |
31 May 2023 | USD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 3,990,600 |
30 May 2023 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 475,500 |
26 May 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 355,700 |
25 May 2023 | USD | 0.012 | 0.014 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 286,400 |
24 May 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 54,300 |
23 May 2023 | USD | 0.013 | 0.014 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 586,400 |
22 May 2023 | USD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 765,200 |
19 May 2023 | USD | 0.012 | 0.014 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 366,600 |
18 May 2023 | USD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 641,900 |
17 May 2023 | USD | 0.012 | 0.014 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 1,418,500 |
16 May 2023 | USD | 0.014 | 0.014 | 0.011 | 0.014 | 0.014 | +0.003 (+27.27%) | 1,816,100 |
15 May 2023 | USD | 0.012 | 0.015 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 3,743,400 |
12 May 2023 | USD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 516,100 |
11 May 2023 | USD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 497,100 |
10 May 2023 | USD | 0.012 | 0.013 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 1,312,800 |
9 May 2023 | USD | 0.013 | 0.013 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 462,900 |
8 May 2023 | USD | 0.015 | 0.015 | 0.011 | 0.013 | 0.013 | -0.002 (-13.33%) | 320,200 |
5 May 2023 | USD | 0.013 | 0.015 | 0.012 | 0.015 | 0.015 | +0.003 (+25%) | 400,800 |
4 May 2023 | USD | 0.012 | 0.013 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 247,600 |
3 May 2023 | USD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 312,800 |
2 May 2023 | USD | 0.013 | 0.013 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 264,400 |
1 May 2023 | USD | 0.012 | 0.014 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 491,500 |
28 Apr 2023 | USD | 0.012 | 0.013 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 370,600 |
27 Apr 2023 | USD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 81,600 |
26 Apr 2023 | USD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 322,100 |
25 Apr 2023 | USD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 104,200 |