Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.01 | 0.012 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 426,500 |
21 Apr 2023 | USD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 315,700 |
20 Apr 2023 | USD | 0.012 | 0.013 | 0.011 | 0.012 | 0.012 | -0.001 (-7.69%) | 135,400 |
19 Apr 2023 | USD | 0.01 | 0.013 | 0.01 | 0.013 | 0.013 | +0.001 (+8.33%) | 2,010,700 |
18 Apr 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 1,002,600 |
17 Apr 2023 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 1,619,000 |
14 Apr 2023 | USD | 0.014 | 0.015 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 362,200 |
13 Apr 2023 | USD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 1,325,400 |
12 Apr 2023 | USD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | +0.002 (+15.38%) | 1,884,500 |
11 Apr 2023 | USD | 0.013 | 0.014 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 1,689,700 |
10 Apr 2023 | USD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | +0.001 (+7.69%) | 2,734,900 |
6 Apr 2023 | USD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 491,500 |
5 Apr 2023 | USD | 0.014 | 0.014 | 0.012 | 0.013 | 0.013 | -0.002 (-13.33%) | 1,483,300 |
4 Apr 2023 | USD | 0.014 | 0.015 | 0.012 | 0.015 | 0.015 | +0.001 (+7.14%) | 1,577,300 |
3 Apr 2023 | USD | 0.014 | 0.015 | 0.011 | 0.014 | 0.014 | 0.0 (0.0%) | 3,579,400 |
31 Mar 2023 | USD | 0.014 | 0.015 | 0.012 | 0.014 | 0.014 | -0.001 (-6.67%) | 2,185,200 |
30 Mar 2023 | USD | 0.014 | 0.015 | 0.013 | 0.015 | 0.015 | +0.001 (+7.14%) | 527,300 |
29 Mar 2023 | USD | 0.013 | 0.015 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 115,300 |
28 Mar 2023 | USD | 0.013 | 0.015 | 0.013 | 0.014 | 0.014 | -0.001 (-6.67%) | 354,500 |
27 Mar 2023 | USD | 0.013 | 0.015 | 0.012 | 0.015 | 0.015 | +0.002 (+15.38%) | 278,800 |
24 Mar 2023 | USD | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 262,400 |
23 Mar 2023 | USD | 0.015 | 0.015 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 435,700 |
22 Mar 2023 | USD | 0.014 | 0.015 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 133,400 |
21 Mar 2023 | USD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | +0.001 (+7.14%) | 43,400 |
20 Mar 2023 | USD | 0.012 | 0.017 | 0.012 | 0.014 | 0.014 | 0.0 (0.0%) | 910,600 |
17 Mar 2023 | USD | 0.013 | 0.017 | 0.012 | 0.014 | 0.014 | +0.001 (+7.69%) | 1,126,100 |
16 Mar 2023 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 119,100 |
15 Mar 2023 | USD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | +0.001 (+7.69%) | 245,200 |
14 Mar 2023 | USD | 0.012 | 0.014 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 337,300 |
13 Mar 2023 | USD | 0.014 | 0.014 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 474,200 |