Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.034 | 0.043 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 2,595,500 |
14 Aug 2024 | USD | 0.032 | 0.034 | 0.03 | 0.033 | 0.033 | 0.0 (0.0%) | 771,500 |
13 Aug 2024 | USD | 0.025 | 0.034 | 0.025 | 0.033 | 0.033 | +0.004 (+13.79%) | 1,051,200 |
12 Aug 2024 | USD | 0.03 | 0.03 | 0.026 | 0.029 | 0.029 | 0.0 (0.0%) | 668,900 |
9 Aug 2024 | USD | 0.029 | 0.029 | 0.026 | 0.029 | 0.029 | +0.001 (+3.57%) | 194,800 |
8 Aug 2024 | USD | 0.028 | 0.029 | 0.026 | 0.028 | 0.028 | +0.001 (+3.70%) | 395,600 |
7 Aug 2024 | USD | 0.025 | 0.027 | 0.024 | 0.027 | 0.027 | +0.002 (+8%) | 137,600 |
6 Aug 2024 | USD | 0.022 | 0.027 | 0.022 | 0.025 | 0.025 | +0.001 (+4.17%) | 107,300 |
5 Aug 2024 | USD | 0.024 | 0.025 | 0.022 | 0.024 | 0.024 | -0.001 (-4%) | 219,900 |
2 Aug 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 263,900 |
1 Aug 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 232,400 |
31 Jul 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 341,400 |
30 Jul 2024 | USD | 0.025 | 0.027 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 127,100 |
29 Jul 2024 | USD | 0.028 | 0.028 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 361,600 |
26 Jul 2024 | USD | 0.025 | 0.028 | 0.025 | 0.027 | 0.027 | +0.001 (+3.85%) | 334,500 |
25 Jul 2024 | USD | 0.03 | 0.03 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 287,300 |
24 Jul 2024 | USD | 0.022 | 0.028 | 0.022 | 0.025 | 0.025 | -0.001 (-3.85%) | 256,100 |
23 Jul 2024 | USD | 0.024 | 0.028 | 0.024 | 0.026 | 0.026 | -0.002 (-7.14%) | 84,400 |
22 Jul 2024 | USD | 0.025 | 0.03 | 0.025 | 0.028 | 0.028 | +0.003 (+13.82%) | 1,192,200 |
19 Jul 2024 | USD | 0.0246 | 0.0252 | 0.0246 | 0.0246 | 0.0246 | -0 (-1.60%) | 22,873 |
18 Jul 2024 | USD | 0.025 | 0.026 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 219,100 |
17 Jul 2024 | USD | 0.024 | 0.026 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 277,900 |
16 Jul 2024 | USD | 0.023 | 0.026 | 0.023 | 0.025 | 0.025 | +0.002 (+8.70%) | 262,800 |
15 Jul 2024 | USD | 0.02 | 0.023 | 0.02 | 0.023 | 0.023 | 0.0 (0.0%) | 157,800 |
12 Jul 2024 | USD | 0.022 | 0.023 | 0.021 | 0.023 | 0.023 | 0.0 (0.0%) | 337,800 |
11 Jul 2024 | USD | 0.022 | 0.023 | 0.019 | 0.023 | 0.023 | +0.001 (+4.55%) | 103,900 |
10 Jul 2024 | USD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | 0.0 (0.0%) | 411,700 |
9 Jul 2024 | USD | 0.02 | 0.023 | 0.02 | 0.022 | 0.022 | +0.001 (+4.76%) | 80,900 |
8 Jul 2024 | USD | 0.021 | 0.023 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 236,400 |
5 Jul 2024 | USD | 0.023 | 0.023 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 308,800 |