Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.02 | 0.023 | 0.02 | 0.022 | 0.022 | +0.001 (+4.76%) | 212,500 |
2 Jul 2024 | USD | 0.02 | 0.023 | 0.02 | 0.021 | 0.021 | -0.002 (-8.70%) | 226,100 |
1 Jul 2024 | USD | 0.023 | 0.024 | 0.019 | 0.023 | 0.023 | +0.002 (+9.52%) | 591,500 |
28 Jun 2024 | USD | 0.016 | 0.022 | 0.016 | 0.021 | 0.021 | +0.002 (+10.53%) | 553,500 |
27 Jun 2024 | USD | 0.019 | 0.021 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 131,300 |
26 Jun 2024 | USD | 0.019 | 0.02 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 162,300 |
25 Jun 2024 | USD | 0.021 | 0.021 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 115,500 |
24 Jun 2024 | USD | 0.018 | 0.021 | 0.016 | 0.02 | 0.02 | 0.0 (0.0%) | 228,700 |
21 Jun 2024 | USD | 0.018 | 0.022 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 257,000 |
20 Jun 2024 | USD | 0.023 | 0.023 | 0.019 | 0.02 | 0.02 | -0.002 (-9.09%) | 3,560,300 |
18 Jun 2024 | USD | 0.022 | 0.024 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 363,100 |
17 Jun 2024 | USD | 0.021 | 0.024 | 0.02 | 0.023 | 0.023 | +0.001 (+4.55%) | 157,500 |
14 Jun 2024 | USD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 181,000 |
13 Jun 2024 | USD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 119,400 |
12 Jun 2024 | USD | 0.022 | 0.023 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 414,700 |
11 Jun 2024 | USD | 0.02 | 0.023 | 0.02 | 0.022 | 0.022 | -0.001 (-4.35%) | 247,400 |
10 Jun 2024 | USD | 0.023 | 0.026 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 208,700 |
7 Jun 2024 | USD | 0.024 | 0.025 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 206,400 |
6 Jun 2024 | USD | 0.026 | 0.026 | 0.022 | 0.024 | 0.024 | -0.001 (-4%) | 1,315,700 |
5 Jun 2024 | USD | 0.02 | 0.027 | 0.02 | 0.025 | 0.025 | +0.003 (+13.64%) | 512,400 |
4 Jun 2024 | USD | 0.025 | 0.026 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 614,400 |
3 Jun 2024 | USD | 0.027 | 0.028 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 564,200 |
31 May 2024 | USD | 0.029 | 0.029 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 937,800 |
30 May 2024 | USD | 0.029 | 0.03 | 0.026 | 0.027 | 0.027 | -0.002 (-6.90%) | 343,000 |
29 May 2024 | USD | 0.031 | 0.032 | 0.029 | 0.029 | 0.029 | -0.003 (-9.38%) | 884,900 |
28 May 2024 | USD | 0.034 | 0.035 | 0.031 | 0.032 | 0.032 | -0.001 (-3.03%) | 248,500 |
24 May 2024 | USD | 0.036 | 0.036 | 0.033 | 0.033 | 0.033 | -0.003 (-8.33%) | 619,600 |
23 May 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 190,000 |
22 May 2024 | USD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 576,500 |
21 May 2024 | USD | 0.037 | 0.041 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 566,900 |