Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.037 | 0.041 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 96,100 |
17 May 2024 | USD | 0.039 | 0.04 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 399,200 |
16 May 2024 | USD | 0.04 | 0.04 | 0.037 | 0.038 | 0.038 | -0.002 (-5%) | 444,700 |
15 May 2024 | USD | 0.036 | 0.041 | 0.036 | 0.04 | 0.04 | +0.002 (+5.26%) | 216,900 |
14 May 2024 | USD | 0.037 | 0.038 | 0.036 | 0.038 | 0.038 | +0.001 (+2.70%) | 447,700 |
13 May 2024 | USD | 0.044 | 0.044 | 0.037 | 0.037 | 0.037 | -0.007 (-15.91%) | 1,198,000 |
10 May 2024 | USD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 422,600 |
9 May 2024 | USD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | 0.0 (0.0%) | 301,400 |
8 May 2024 | USD | 0.043 | 0.044 | 0.041 | 0.044 | 0.044 | +0.002 (+4.76%) | 587,500 |
7 May 2024 | USD | 0.04 | 0.044 | 0.04 | 0.042 | 0.042 | 0.0 (0.0%) | 357,400 |
6 May 2024 | USD | 0.04 | 0.044 | 0.04 | 0.042 | 0.042 | +0.001 (+2.44%) | 1,619,400 |
3 May 2024 | USD | 0.038 | 0.041 | 0.038 | 0.041 | 0.041 | +0.001 (+2.50%) | 617,900 |
2 May 2024 | USD | 0.04 | 0.041 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 593,500 |
1 May 2024 | USD | 0.04 | 0.044 | 0.037 | 0.039 | 0.039 | -0.003 (-7.14%) | 773,200 |
30 Apr 2024 | USD | 0.037 | 0.044 | 0.033 | 0.042 | 0.042 | +0.006 (+16.67%) | 1,678,700 |
29 Apr 2024 | USD | 0.036 | 0.038 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 388,500 |
26 Apr 2024 | USD | 0.036 | 0.038 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 119,800 |
25 Apr 2024 | USD | 0.038 | 0.039 | 0.036 | 0.038 | 0.038 | +0.001 (+2.70%) | 686,600 |
24 Apr 2024 | USD | 0.038 | 0.038 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 120,300 |
23 Apr 2024 | USD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | +0.001 (+2.78%) | 313,200 |
22 Apr 2024 | USD | 0.035 | 0.037 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 201,000 |
19 Apr 2024 | USD | 0.037 | 0.037 | 0.033 | 0.036 | 0.036 | 0.0 (0.0%) | 262,000 |
18 Apr 2024 | USD | 0.026 | 0.037 | 0.026 | 0.036 | 0.036 | +0.003 (+9.09%) | 1,060,200 |
17 Apr 2024 | USD | 0.038 | 0.04 | 0.033 | 0.033 | 0.033 | -0.005 (-13.16%) | 570,800 |
16 Apr 2024 | USD | 0.033 | 0.04 | 0.033 | 0.038 | 0.038 | 0.0 (0.0%) | 1,145,200 |
15 Apr 2024 | USD | 0.039 | 0.044 | 0.035 | 0.038 | 0.038 | -0.001 (-2.56%) | 1,811,400 |
12 Apr 2024 | USD | 0.044 | 0.044 | 0.039 | 0.039 | 0.039 | -0.003 (-7.14%) | 1,603,300 |
11 Apr 2024 | USD | 0.04 | 0.044 | 0.04 | 0.042 | 0.042 | -0.001 (-2.33%) | 337,300 |
10 Apr 2024 | USD | 0.038 | 0.045 | 0.038 | 0.043 | 0.043 | +0.001 (+2.38%) | 848,300 |
9 Apr 2024 | USD | 0.041 | 0.045 | 0.041 | 0.042 | 0.042 | +0.001 (+2.44%) | 490,400 |