Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.04 | 0.044 | 0.037 | 0.041 | 0.041 | +0.003 (+7.89%) | 2,120,400 |
5 Apr 2024 | USD | 0.036 | 0.038 | 0.035 | 0.038 | 0.038 | +0.003 (+8.57%) | 920,300 |
4 Apr 2024 | USD | 0.033 | 0.038 | 0.033 | 0.035 | 0.035 | -0.002 (-5.41%) | 773,600 |
3 Apr 2024 | USD | 0.04 | 0.04 | 0.035 | 0.037 | 0.037 | -0.003 (-7.50%) | 953,100 |
2 Apr 2024 | USD | 0.041 | 0.042 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 840,500 |
1 Apr 2024 | USD | 0.036 | 0.044 | 0.035 | 0.04 | 0.04 | +0.004 (+11.11%) | 2,373,000 |
28 Mar 2024 | USD | 0.044 | 0.045 | 0.036 | 0.036 | 0.036 | -0.008 (-18.18%) | 7,809,800 |
27 Mar 2024 | USD | 0.05 | 0.055 | 0.041 | 0.044 | 0.044 | -0.001 (-2.22%) | 7,845,400 |
26 Mar 2024 | USD | 0.026 | 0.045 | 0.024 | 0.045 | 0.045 | +0.019 (+73.08%) | 12,930,400 |
25 Mar 2024 | USD | 0.02 | 0.026 | 0.018 | 0.026 | 0.026 | +0.011 (+73.33%) | 8,956,400 |
22 Mar 2024 | USD | 0.015 | 0.018 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 3,303,300 |
21 Mar 2024 | USD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 421,300 |
20 Mar 2024 | USD | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 678,600 |
19 Mar 2024 | USD | 0.014 | 0.014 | 0.011 | 0.014 | 0.014 | +0.001 (+7.69%) | 763,600 |
18 Mar 2024 | USD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 1,199,700 |
15 Mar 2024 | USD | 0.011 | 0.013 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 149,800 |
14 Mar 2024 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 111,300 |
13 Mar 2024 | USD | 0.011 | 0.013 | 0.011 | 0.013 | 0.013 | 0.0 (0.0%) | 685,700 |
12 Mar 2024 | USD | 0.013 | 0.013 | 0.011 | 0.013 | 0.013 | +0.001 (+8.33%) | 296,000 |
11 Mar 2024 | USD | 0.012 | 0.013 | 0.01 | 0.012 | 0.012 | +0.001 (+9.09%) | 194,600 |
8 Mar 2024 | USD | 0.013 | 0.013 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 330,800 |
7 Mar 2024 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 828,300 |
6 Mar 2024 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 294,400 |
5 Mar 2024 | USD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 282,900 |
4 Mar 2024 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 217,700 |
1 Mar 2024 | USD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 157,700 |
29 Feb 2024 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 171,500 |
28 Feb 2024 | USD | 0.012 | 0.013 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 196,800 |
27 Feb 2024 | USD | 0.013 | 0.013 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 190,400 |
26 Feb 2024 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 538,600 |